Identifier on Binance: REPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
8.0672 USDT |
46,513.4900 REP |
8.2600 USDT |
7.6200 USDT |
7.7100 USDT |
7.6200 USDT |
| 2022-09-12 |
8.2777 USDT |
45,630.8600 REP |
8.3600 USDT |
8.0700 USDT |
8.1900 USDT |
8.2900 USDT |
| 2022-09-11 |
8.2904 USDT |
47,015.2900 REP |
8.1900 USDT |
7.9600 USDT |
8.0600 USDT |
8.3600 USDT |
| 2022-09-10 |
8.0901 USDT |
30,929.7700 REP |
8.2200 USDT |
8.0000 USDT |
8.0400 USDT |
8.1800 USDT |
| 2022-09-09 |
8.0363 USDT |
77,389.8100 REP |
8.0000 USDT |
7.8400 USDT |
7.9300 USDT |
8.2300 USDT |
| 2022-09-08 |
7.9039 USDT |
225,528.2000 REP |
7.5800 USDT |
7.4800 USDT |
7.5800 USDT |
7.8800 USDT |
| 2022-09-07 |
7.2986 USDT |
35,571.4500 REP |
7.2800 USDT |
7.1200 USDT |
7.1900 USDT |
7.5800 USDT |
| 2022-09-06 |
7.6352 USDT |
41,466.7100 REP |
7.7800 USDT |
7.2600 USDT |
7.3700 USDT |
7.2600 USDT |
| 2022-09-05 |
7.7168 USDT |
18,964.2400 REP |
7.8300 USDT |
7.6200 USDT |
7.6700 USDT |
7.7900 USDT |
| 2022-09-04 |
7.7011 USDT |
17,148.0000 REP |
7.7400 USDT |
7.6300 USDT |
7.6500 USDT |
7.7800 USDT |
| 2022-09-03 |
7.6981 USDT |
15,419.1400 REP |
7.7300 USDT |
7.6100 USDT |
7.6400 USDT |
7.7300 USDT |
| 2022-09-02 |
7.7152 USDT |
26,408.9400 REP |
7.7800 USDT |
7.6300 USDT |
7.6700 USDT |
7.7100 USDT |
| 2022-09-01 |
7.8555 USDT |
77,916.9400 REP |
7.8900 USDT |
7.5500 USDT |
7.5900 USDT |
7.8300 USDT |
| 2022-08-31 |
7.7837 USDT |
30,492.2600 REP |
7.7100 USDT |
7.6700 USDT |
7.7500 USDT |
7.8500 USDT |
| 2022-08-30 |
7.7717 USDT |
70,263.5800 REP |
7.8200 USDT |
7.5500 USDT |
7.5800 USDT |
7.7100 USDT |
| 2022-08-29 |
7.5712 USDT |
62,879.5800 REP |
7.6100 USDT |
7.3700 USDT |
7.4100 USDT |
7.7700 USDT |
| 2022-08-28 |
7.5777 USDT |
40,995.1400 REP |
7.6000 USDT |
7.5000 USDT |
7.5600 USDT |
7.6100 USDT |
| 2022-08-27 |
7.5071 USDT |
38,143.7300 REP |
7.5800 USDT |
7.4100 USDT |
7.4900 USDT |
7.6000 USDT |
| 2022-08-26 |
8.2184 USDT |
192,041.8400 REP |
8.1500 USDT |
7.5100 USDT |
7.6300 USDT |
7.5400 USDT |
| 2022-08-25 |
7.9940 USDT |
56,397.6100 REP |
7.8700 USDT |
7.8200 USDT |
7.8900 USDT |
8.1000 USDT |
| 2022-08-24 |
7.8078 USDT |
59,775.6200 REP |
7.8700 USDT |
7.6600 USDT |
7.7000 USDT |
7.8800 USDT |
| 2022-08-23 |
7.7089 USDT |
63,479.8200 REP |
7.7500 USDT |
7.4600 USDT |
7.5300 USDT |
7.9200 USDT |
| 2022-08-22 |
7.5504 USDT |
58,535.6000 REP |
7.8900 USDT |
7.3700 USDT |
7.4900 USDT |
7.7400 USDT |
| 2022-08-21 |
7.7479 USDT |
46,053.6500 REP |
7.6800 USDT |
7.5900 USDT |
7.6700 USDT |
7.8900 USDT |
| 2022-08-20 |
7.7617 USDT |
48,292.4600 REP |
7.7200 USDT |
7.5600 USDT |
7.6800 USDT |
7.6800 USDT |
| 2022-08-19 |
8.0259 USDT |
119,831.7500 REP |
8.7700 USDT |
7.6000 USDT |
7.7100 USDT |
7.6300 USDT |
| 2022-08-18 |
8.9021 USDT |
53,794.2000 REP |
8.9200 USDT |
8.7400 USDT |
8.8400 USDT |
8.8000 USDT |
| 2022-08-17 |
9.0777 USDT |
82,555.8100 REP |
9.1000 USDT |
8.7300 USDT |
8.7900 USDT |
8.8200 USDT |
| 2022-08-16 |
9.1385 USDT |
72,494.7500 REP |
9.1700 USDT |
8.9100 USDT |
9.0000 USDT |
9.0800 USDT |
| 2022-08-15 |
9.2152 USDT |
76,353.5600 REP |
9.4100 USDT |
8.9900 USDT |
9.1400 USDT |
9.2100 USDT |
| 2022-08-14 |
9.5508 USDT |
87,093.0900 REP |
9.8000 USDT |
9.3700 USDT |
9.4200 USDT |
9.4200 USDT |
| 2022-08-13 |
9.6137 USDT |
121,868.4400 REP |
9.4600 USDT |
9.3900 USDT |
9.5100 USDT |
9.6500 USDT |
| 2022-08-12 |
9.3398 USDT |
159,130.9000 REP |
9.3900 USDT |
9.0600 USDT |
9.1500 USDT |
9.4300 USDT |
| 2022-08-11 |
9.1166 USDT |
115,688.4800 REP |
8.9900 USDT |
8.9300 USDT |
9.0100 USDT |
9.1800 USDT |
| 2022-08-10 |
8.7147 USDT |
76,606.0200 REP |
8.6000 USDT |
8.4000 USDT |
8.5000 USDT |
9.0100 USDT |
| 2022-08-09 |
8.8643 USDT |
63,504.7100 REP |
9.0100 USDT |
8.4800 USDT |
8.5600 USDT |
8.6200 USDT |
| 2022-08-08 |
9.0033 USDT |
57,218.6100 REP |
8.9100 USDT |
8.8000 USDT |
8.8500 USDT |
8.9900 USDT |
| 2022-08-07 |
8.8502 USDT |
43,625.3700 REP |
8.8600 USDT |
8.7200 USDT |
8.7900 USDT |
8.8900 USDT |
| 2022-08-06 |
8.8808 USDT |
44,333.7300 REP |
8.9300 USDT |
8.7900 USDT |
8.8500 USDT |
8.8600 USDT |
| 2022-08-05 |
8.7436 USDT |
47,305.2000 REP |
8.6200 USDT |
8.5500 USDT |
8.6200 USDT |
8.8500 USDT |
| 2022-08-04 |
8.5805 USDT |
69,929.0400 REP |
8.4800 USDT |
8.4600 USDT |
8.5100 USDT |
8.5800 USDT |
| 2022-08-03 |
8.5454 USDT |
53,153.0800 REP |
8.6000 USDT |
8.3200 USDT |
8.4000 USDT |
8.4700 USDT |
| 2022-08-02 |
8.6580 USDT |
149,960.0300 REP |
9.0800 USDT |
8.3600 USDT |
8.4300 USDT |
8.6200 USDT |
| 2022-08-01 |
9.2526 USDT |
451,969.4700 REP |
8.7900 USDT |
8.7000 USDT |
8.8600 USDT |
9.0200 USDT |
| 2022-07-31 |
8.7697 USDT |
168,264.5700 REP |
8.5700 USDT |
8.4800 USDT |
8.5600 USDT |
8.7800 USDT |
| 2022-07-30 |
8.5797 USDT |
128,975.4000 REP |
8.6000 USDT |
8.4000 USDT |
8.4900 USDT |
8.5600 USDT |
| 2022-07-29 |
8.6457 USDT |
179,407.7900 REP |
8.6200 USDT |
8.3300 USDT |
8.4800 USDT |
8.6700 USDT |
| 2022-07-28 |
8.4551 USDT |
103,775.5200 REP |
8.3000 USDT |
8.1300 USDT |
8.2100 USDT |
8.6700 USDT |
| 2022-07-27 |
7.9568 USDT |
37,186.2700 REP |
7.8700 USDT |
7.7400 USDT |
7.7800 USDT |
8.3000 USDT |
| 2022-07-26 |
7.8254 USDT |
34,309.2400 REP |
7.8800 USDT |
7.6400 USDT |
7.6900 USDT |
7.8600 USDT |