Identifier on Binance: REPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
22.8932 USDT |
60,721.6180 REP |
23.6610 USDT |
20.9660 USDT |
24.3330 USDT |
23.6020 USDT |
| 2020-08-23 |
23.8433 USDT |
49,564.6010 REP |
24.6850 USDT |
23.1420 USDT |
24.9330 USDT |
23.6620 USDT |
| 2020-08-22 |
25.5442 USDT |
326,134.5330 REP |
27.5450 USDT |
22.7710 USDT |
30.0000 USDT |
24.5880 USDT |
| 2020-08-21 |
24.8387 USDT |
370,712.5360 REP |
20.6930 USDT |
20.6300 USDT |
29.9900 USDT |
27.6370 USDT |
| 2020-08-20 |
20.1138 USDT |
19,129.8800 REP |
19.8990 USDT |
19.4370 USDT |
21.1020 USDT |
20.5630 USDT |
| 2020-08-19 |
20.1452 USDT |
22,340.5290 REP |
21.0110 USDT |
19.3970 USDT |
21.2140 USDT |
19.7500 USDT |
| 2020-08-18 |
21.2445 USDT |
28,452.2790 REP |
21.8780 USDT |
20.1780 USDT |
22.1460 USDT |
20.9550 USDT |
| 2020-08-17 |
22.1340 USDT |
23,347.6280 REP |
22.4470 USDT |
21.6530 USDT |
22.7670 USDT |
21.8820 USDT |
| 2020-08-16 |
22.2339 USDT |
24,501.8000 REP |
22.4330 USDT |
21.5020 USDT |
22.7620 USDT |
22.5040 USDT |
| 2020-08-15 |
22.3158 USDT |
57,734.6100 REP |
21.7650 USDT |
21.2490 USDT |
23.0000 USDT |
22.3100 USDT |
| 2020-08-14 |
21.3479 USDT |
46,573.7350 REP |
20.9220 USDT |
20.7090 USDT |
22.0000 USDT |
21.8440 USDT |
| 2020-08-13 |
20.7266 USDT |
64,735.5010 REP |
20.4020 USDT |
19.8050 USDT |
21.5800 USDT |
20.9990 USDT |
| 2020-08-12 |
20.1795 USDT |
34,369.1310 REP |
20.3980 USDT |
19.6480 USDT |
20.5240 USDT |
20.5200 USDT |
| 2020-08-11 |
20.5074 USDT |
37,664.5290 REP |
21.2430 USDT |
19.7550 USDT |
21.3110 USDT |
20.2630 USDT |
| 2020-08-10 |
21.2681 USDT |
67,110.9850 REP |
22.0200 USDT |
20.5000 USDT |
22.2460 USDT |
21.1100 USDT |
| 2020-08-09 |
21.3855 USDT |
41,749.5980 REP |
21.2910 USDT |
20.7700 USDT |
22.0700 USDT |
22.0200 USDT |
| 2020-08-08 |
20.9570 USDT |
16,084.1870 REP |
20.7200 USDT |
20.6760 USDT |
21.2930 USDT |
21.2780 USDT |
| 2020-08-07 |
20.8198 USDT |
31,673.6740 REP |
21.6460 USDT |
19.6940 USDT |
21.7000 USDT |
20.8090 USDT |
| 2020-08-06 |
20.9933 USDT |
46,207.0840 REP |
20.9080 USDT |
20.4000 USDT |
21.6740 USDT |
21.6470 USDT |
| 2020-08-05 |
20.6328 USDT |
16,256.6590 REP |
20.6310 USDT |
20.2290 USDT |
21.0710 USDT |
20.9080 USDT |
| 2020-08-04 |
20.9333 USDT |
47,906.1320 REP |
20.4410 USDT |
20.3000 USDT |
21.8000 USDT |
20.6780 USDT |
| 2020-08-03 |
20.3205 USDT |
31,347.4760 REP |
18.9320 USDT |
18.7730 USDT |
21.1350 USDT |
20.3740 USDT |
| 2020-08-02 |
19.3217 USDT |
38,321.2410 REP |
20.6050 USDT |
4.8000 USDT |
21.0710 USDT |
18.9460 USDT |
| 2020-08-01 |
20.3053 USDT |
37,176.5950 REP |
19.8470 USDT |
19.6980 USDT |
21.0000 USDT |
20.6000 USDT |
| 2020-07-31 |
20.0671 USDT |
21,766.6860 REP |
20.2210 USDT |
19.6540 USDT |
20.4900 USDT |
19.8020 USDT |
| 2020-07-30 |
20.4502 USDT |
38,589.1320 REP |
19.9960 USDT |
19.8900 USDT |
21.1730 USDT |
20.1490 USDT |
| 2020-07-29 |
20.5685 USDT |
45,555.4260 REP |
21.4720 USDT |
19.9290 USDT |
21.6270 USDT |
20.1450 USDT |
| 2020-07-28 |
20.9071 USDT |
119,222.5290 REP |
20.4500 USDT |
19.5240 USDT |
22.2460 USDT |
21.4500 USDT |
| 2020-07-27 |
21.2325 USDT |
64,799.7440 REP |
22.4540 USDT |
19.3720 USDT |
23.6200 USDT |
20.3920 USDT |
| 2020-07-26 |
22.3491 USDT |
42,638.4920 REP |
23.0160 USDT |
21.3830 USDT |
23.0180 USDT |
22.4440 USDT |
| 2020-07-25 |
23.5396 USDT |
43,101.7900 REP |
23.1300 USDT |
22.8500 USDT |
24.3740 USDT |
22.9650 USDT |
| 2020-07-24 |
23.3888 USDT |
66,401.7940 REP |
22.6880 USDT |
22.3760 USDT |
24.3980 USDT |
23.1160 USDT |
| 2020-07-23 |
22.9818 USDT |
83,523.3880 REP |
23.4980 USDT |
22.1060 USDT |
23.9000 USDT |
22.6280 USDT |
| 2020-07-22 |
24.2279 USDT |
136,432.9510 REP |
23.5050 USDT |
23.1010 USDT |
25.5490 USDT |
23.5330 USDT |
| 2020-07-21 |
21.7731 USDT |
155,719.8870 REP |
19.3420 USDT |
19.3370 USDT |
24.2000 USDT |
23.5050 USDT |
| 2020-07-20 |
19.3241 USDT |
47,015.4580 REP |
19.0550 USDT |
18.8480 USDT |
19.8870 USDT |
19.3840 USDT |
| 2020-07-19 |
19.1021 USDT |
24,668.5520 REP |
19.3400 USDT |
18.8090 USDT |
19.5050 USDT |
19.0560 USDT |
| 2020-07-18 |
19.0857 USDT |
36,550.0090 REP |
19.1400 USDT |
18.5490 USDT |
19.6740 USDT |
19.3410 USDT |
| 2020-07-17 |
19.0611 USDT |
18,739.3500 REP |
19.1480 USDT |
18.8520 USDT |
19.3310 USDT |
19.1680 USDT |
| 2020-07-16 |
19.2982 USDT |
77,831.9030 REP |
19.4350 USDT |
17.3840 USDT |
20.0940 USDT |
19.1530 USDT |
| 2020-07-15 |
19.7718 USDT |
60,288.2050 REP |
20.0620 USDT |
19.0650 USDT |
20.5060 USDT |
19.4190 USDT |
| 2020-07-14 |
19.3021 USDT |
60,727.6970 REP |
18.7720 USDT |
17.9440 USDT |
20.3580 USDT |
20.0270 USDT |
| 2020-07-13 |
19.2594 USDT |
30,055.7260 REP |
19.5360 USDT |
18.4300 USDT |
19.8500 USDT |
18.7970 USDT |
| 2020-07-12 |
19.5852 USDT |
20,701.4990 REP |
19.3660 USDT |
19.2260 USDT |
20.0240 USDT |
19.5360 USDT |
| 2020-07-11 |
19.1099 USDT |
21,812.5870 REP |
19.2420 USDT |
18.8380 USDT |
19.4200 USDT |
19.3660 USDT |
| 2020-07-10 |
19.0939 USDT |
25,857.6030 REP |
19.2610 USDT |
18.4000 USDT |
19.9330 USDT |
19.2420 USDT |
| 2020-07-09 |
19.5032 USDT |
39,632.4570 REP |
20.2850 USDT |
18.3800 USDT |
20.2850 USDT |
19.2310 USDT |
| 2020-07-08 |
20.1383 USDT |
62,533.2370 REP |
19.9310 USDT |
19.2630 USDT |
21.1400 USDT |
20.3310 USDT |
| 2020-07-07 |
19.3885 USDT |
34,070.7680 REP |
19.0560 USDT |
18.7900 USDT |
19.9320 USDT |
19.9310 USDT |
| 2020-07-06 |
19.0574 USDT |
51,270.8740 REP |
18.2910 USDT |
18.1670 USDT |
19.5780 USDT |
19.0010 USDT |