Identifier on Binance: REPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
6.9196 USDT |
73,615.3300 REP |
7.1200 USDT |
6.7400 USDT |
6.7900 USDT |
6.8100 USDT |
| 2022-11-01 |
7.1700 USDT |
145,512.9300 REP |
7.0900 USDT |
7.0000 USDT |
7.0600 USDT |
7.0900 USDT |
| 2022-10-31 |
7.1670 USDT |
177,578.3900 REP |
6.9700 USDT |
6.9000 USDT |
6.9700 USDT |
7.0900 USDT |
| 2022-10-30 |
6.9612 USDT |
83,599.8900 REP |
7.0600 USDT |
6.7500 USDT |
6.9400 USDT |
6.9600 USDT |
| 2022-10-29 |
7.0470 USDT |
36,106.4600 REP |
7.1400 USDT |
6.9700 USDT |
7.0200 USDT |
7.0200 USDT |
| 2022-10-28 |
7.0231 USDT |
85,680.4500 REP |
7.1200 USDT |
6.8300 USDT |
6.9200 USDT |
7.1100 USDT |
| 2022-10-27 |
7.3757 USDT |
144,986.4300 REP |
7.5600 USDT |
7.0900 USDT |
7.1300 USDT |
7.1100 USDT |
| 2022-10-26 |
7.5415 USDT |
518,266.1400 REP |
7.0600 USDT |
6.9300 USDT |
6.9900 USDT |
7.4900 USDT |
| 2022-10-25 |
7.6248 USDT |
908,513.8000 REP |
6.7600 USDT |
6.6700 USDT |
6.7100 USDT |
7.0300 USDT |
| 2022-10-24 |
6.7812 USDT |
128,867.4000 REP |
6.7100 USDT |
6.5300 USDT |
6.5900 USDT |
6.7000 USDT |
| 2022-10-23 |
6.7263 USDT |
127,956.0200 REP |
6.5500 USDT |
6.4400 USDT |
6.4900 USDT |
6.7100 USDT |
| 2022-10-22 |
6.5704 USDT |
54,595.5400 REP |
6.4300 USDT |
6.3600 USDT |
6.3700 USDT |
6.6000 USDT |
| 2022-10-21 |
6.3628 USDT |
31,648.6500 REP |
6.5100 USDT |
6.2000 USDT |
6.3200 USDT |
6.4400 USDT |
| 2022-10-20 |
6.5227 USDT |
9,751.1400 REP |
6.5300 USDT |
6.4500 USDT |
6.4900 USDT |
6.5100 USDT |
| 2022-10-19 |
6.5788 USDT |
11,670.5400 REP |
6.7000 USDT |
6.5100 USDT |
6.5400 USDT |
6.5300 USDT |
| 2022-10-18 |
6.8043 USDT |
73,484.4800 REP |
6.8000 USDT |
6.6300 USDT |
6.6800 USDT |
6.7100 USDT |
| 2022-10-17 |
6.7160 USDT |
24,418.1800 REP |
6.6400 USDT |
6.5600 USDT |
6.6100 USDT |
6.8000 USDT |
| 2022-10-16 |
6.6190 USDT |
25,632.5400 REP |
6.5800 USDT |
6.5100 USDT |
6.5900 USDT |
6.6500 USDT |
| 2022-10-15 |
6.6197 USDT |
18,405.5100 REP |
6.5900 USDT |
6.5500 USDT |
6.5600 USDT |
6.5800 USDT |
| 2022-10-14 |
6.6721 USDT |
35,357.6800 REP |
6.6500 USDT |
6.5500 USDT |
6.6000 USDT |
6.6100 USDT |
| 2022-10-13 |
6.6505 USDT |
92,384.3200 REP |
6.8500 USDT |
6.2600 USDT |
6.4100 USDT |
6.7000 USDT |
| 2022-10-12 |
6.8401 USDT |
13,379.1700 REP |
6.8600 USDT |
6.7900 USDT |
6.8400 USDT |
6.8700 USDT |
| 2022-10-11 |
6.8802 USDT |
17,611.1400 REP |
6.9600 USDT |
6.7900 USDT |
6.8500 USDT |
6.8200 USDT |
| 2022-10-10 |
7.0500 USDT |
20,660.5600 REP |
7.1900 USDT |
6.9600 USDT |
6.9800 USDT |
6.9800 USDT |
| 2022-10-09 |
7.2937 USDT |
67,184.9100 REP |
7.2800 USDT |
7.0500 USDT |
7.1100 USDT |
7.1400 USDT |
| 2022-10-08 |
7.2205 USDT |
55,262.4200 REP |
7.0600 USDT |
7.0400 USDT |
7.1100 USDT |
7.2500 USDT |
| 2022-10-07 |
7.0373 USDT |
20,564.1600 REP |
7.0600 USDT |
6.9600 USDT |
7.0100 USDT |
7.0600 USDT |
| 2022-10-06 |
7.0680 USDT |
41,742.2500 REP |
7.1200 USDT |
7.0000 USDT |
7.0500 USDT |
7.0500 USDT |
| 2022-10-05 |
7.1978 USDT |
75,394.0600 REP |
7.1900 USDT |
6.9900 USDT |
7.0600 USDT |
7.1200 USDT |
| 2022-10-04 |
7.0570 USDT |
25,263.8600 REP |
7.0100 USDT |
6.9600 USDT |
6.9700 USDT |
7.1600 USDT |
| 2022-10-03 |
6.9339 USDT |
24,167.0300 REP |
6.8900 USDT |
6.8600 USDT |
6.9000 USDT |
7.0100 USDT |
| 2022-10-02 |
6.9610 USDT |
18,465.3600 REP |
7.0200 USDT |
6.8600 USDT |
6.9100 USDT |
6.8800 USDT |
| 2022-10-01 |
7.0274 USDT |
20,443.4100 REP |
7.0700 USDT |
6.9700 USDT |
7.0100 USDT |
7.0100 USDT |
| 2022-09-30 |
7.0881 USDT |
81,174.2000 REP |
7.0400 USDT |
6.9300 USDT |
6.9800 USDT |
7.0900 USDT |
| 2022-09-29 |
6.9777 USDT |
35,236.8800 REP |
7.0500 USDT |
6.8800 USDT |
6.9500 USDT |
7.0400 USDT |
| 2022-09-28 |
7.1059 USDT |
80,743.3200 REP |
7.0800 USDT |
6.8600 USDT |
6.9100 USDT |
7.0600 USDT |
| 2022-09-27 |
7.0905 USDT |
59,688.4500 REP |
7.0900 USDT |
6.9500 USDT |
7.0000 USDT |
7.0600 USDT |
| 2022-09-26 |
7.0219 USDT |
40,928.7900 REP |
7.1400 USDT |
6.8800 USDT |
6.9500 USDT |
7.1200 USDT |
| 2022-09-25 |
7.1400 USDT |
11,830.6600 REP |
7.1500 USDT |
7.0600 USDT |
7.1100 USDT |
7.1400 USDT |
| 2022-09-24 |
7.2003 USDT |
17,112.7000 REP |
7.2400 USDT |
7.1300 USDT |
7.1600 USDT |
7.1800 USDT |
| 2022-09-23 |
7.1624 USDT |
38,879.3500 REP |
7.2400 USDT |
7.0000 USDT |
7.0700 USDT |
7.2400 USDT |
| 2022-09-22 |
7.0919 USDT |
25,600.0000 REP |
7.0000 USDT |
6.8800 USDT |
6.9500 USDT |
7.2700 USDT |
| 2022-09-21 |
7.0951 USDT |
109,455.6700 REP |
7.0000 USDT |
6.8600 USDT |
6.9200 USDT |
6.9500 USDT |
| 2022-09-20 |
7.0383 USDT |
33,647.9400 REP |
7.1800 USDT |
6.9000 USDT |
6.9900 USDT |
7.0100 USDT |
| 2022-09-19 |
6.9823 USDT |
48,706.6500 REP |
7.1400 USDT |
6.8200 USDT |
6.8700 USDT |
7.1700 USDT |
| 2022-09-18 |
7.3963 USDT |
31,823.3500 REP |
7.5600 USDT |
7.1100 USDT |
7.2200 USDT |
7.1700 USDT |
| 2022-09-17 |
7.4111 USDT |
42,459.8400 REP |
7.3900 USDT |
7.3500 USDT |
7.4000 USDT |
7.5400 USDT |
| 2022-09-16 |
7.4478 USDT |
235,290.4200 REP |
7.3700 USDT |
7.2500 USDT |
7.3400 USDT |
7.3900 USDT |
| 2022-09-15 |
7.5248 USDT |
73,943.3000 REP |
7.5900 USDT |
7.2500 USDT |
7.3400 USDT |
7.3300 USDT |
| 2022-09-14 |
7.5380 USDT |
32,850.8600 REP |
7.6200 USDT |
7.3600 USDT |
7.4900 USDT |
7.5800 USDT |