Identifier on Binance: REPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-28 |
0.0006 BTC |
33,334.5640 REP |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-12-27 |
0.0006 BTC |
33,485.2190 REP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-12-26 |
0.0006 BTC |
16,621.4140 REP |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-12-25 |
0.0007 BTC |
34,770.3680 REP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-12-24 |
0.0006 BTC |
21,374.4810 REP |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-12-23 |
0.0007 BTC |
30,729.5430 REP |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-12-22 |
0.0007 BTC |
32,621.4510 REP |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-12-21 |
0.0008 BTC |
62,995.4440 REP |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-12-20 |
0.0008 BTC |
53,243.7420 REP |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-12-19 |
0.0009 BTC |
212,342.5880 REP |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2020-12-18 |
0.0010 BTC |
630,579.5570 REP |
0.0007 BTC |
0.0007 BTC |
0.0016 BTC |
0.0009 BTC |
| 2020-12-17 |
0.0007 BTC |
36,404.7340 REP |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-12-16 |
0.0008 BTC |
23,439.9560 REP |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-12-15 |
0.0008 BTC |
20,640.4010 REP |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-12-14 |
0.0008 BTC |
18,418.7020 REP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-12-13 |
0.0008 BTC |
16,935.5400 REP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-12-12 |
0.0008 BTC |
21,062.5280 REP |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-12-11 |
0.0008 BTC |
8,584.3020 REP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-12-10 |
0.0008 BTC |
15,590.0400 REP |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-12-09 |
0.0008 BTC |
25,889.0420 REP |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-12-08 |
0.0008 BTC |
35,873.4030 REP |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-12-07 |
0.0009 BTC |
40,322.9770 REP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-12-06 |
0.0009 BTC |
131,100.5410 REP |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-12-05 |
0.0008 BTC |
44,207.5040 REP |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-12-04 |
0.0008 BTC |
37,699.1800 REP |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-12-03 |
0.0008 BTC |
49,851.8340 REP |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-12-02 |
0.0008 BTC |
36,361.0790 REP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-12-01 |
0.0008 BTC |
23,305.6880 REP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-11-30 |
0.0008 BTC |
15,364.8310 REP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-11-29 |
0.0008 BTC |
11,691.4540 REP |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-11-28 |
0.0009 BTC |
16,244.2330 REP |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-11-27 |
0.0009 BTC |
16,607.7350 REP |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-11-26 |
0.0008 BTC |
46,652.2830 REP |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-11-25 |
0.0009 BTC |
53,232.1730 REP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-11-24 |
0.0009 BTC |
64,010.1260 REP |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-11-23 |
0.0008 BTC |
20,880.6700 REP |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-11-22 |
0.0008 BTC |
25,414.5400 REP |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-11-21 |
0.0008 BTC |
16,907.9460 REP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-11-20 |
0.0008 BTC |
17,508.2200 REP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-11-19 |
0.0008 BTC |
11,931.3690 REP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-11-18 |
0.0008 BTC |
24,986.2640 REP |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-11-17 |
0.0008 BTC |
16,187.2610 REP |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-11-16 |
0.0008 BTC |
11,841.8720 REP |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-11-15 |
0.0009 BTC |
7,596.8770 REP |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-11-14 |
0.0009 BTC |
8,509.3400 REP |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-11-13 |
0.0009 BTC |
26,218.1820 REP |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-11-12 |
0.0009 BTC |
13,829.7390 REP |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-11-11 |
0.0009 BTC |
16,651.6590 REP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-11-10 |
0.0009 BTC |
14,494.0660 REP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-11-09 |
0.0009 BTC |
12,049.2420 REP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |