Identifier on Binance: REPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-07 |
0.0008 BTC |
369,227.5300 REP |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2021-04-06 |
0.0008 BTC |
306,315.2520 REP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2021-04-05 |
0.0007 BTC |
169,270.6690 REP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-04 |
0.0007 BTC |
153,182.0060 REP |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-03 |
0.0007 BTC |
201,916.4190 REP |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-02 |
0.0007 BTC |
104,771.7130 REP |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2021-04-01 |
0.0007 BTC |
80,417.2500 REP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-03-31 |
0.0007 BTC |
143,311.7210 REP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-03-30 |
0.0007 BTC |
262,059.6180 REP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-03-29 |
0.0006 BTC |
112,295.9090 REP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2021-03-28 |
0.0006 BTC |
149,821.4110 REP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-27 |
0.0006 BTC |
64,624.7210 REP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-26 |
0.0006 BTC |
76,638.2970 REP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-25 |
0.0006 BTC |
65,948.5930 REP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-24 |
0.0006 BTC |
134,090.9810 REP |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-23 |
0.0007 BTC |
315,360.7940 REP |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-03-22 |
0.0007 BTC |
389,961.8740 REP |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0007 BTC |
| 2021-03-21 |
0.0005 BTC |
170,662.5210 REP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-03-20 |
0.0006 BTC |
61,844.0660 REP |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-03-19 |
0.0006 BTC |
80,643.2190 REP |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2021-03-18 |
0.0005 BTC |
127,614.4080 REP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-03-17 |
0.0005 BTC |
141,046.0430 REP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-03-16 |
0.0005 BTC |
106,696.1560 REP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-03-15 |
0.0005 BTC |
82,274.5720 REP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-03-14 |
0.0005 BTC |
59,218.2890 REP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-03-13 |
0.0005 BTC |
73,746.7350 REP |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-03-12 |
0.0006 BTC |
52,264.0570 REP |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-11 |
0.0006 BTC |
38,502.2180 REP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-10 |
0.0006 BTC |
71,908.3110 REP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-09 |
0.0006 BTC |
58,718.8100 REP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-08 |
0.0006 BTC |
28,943.0140 REP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-07 |
0.0006 BTC |
21,364.7220 REP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-06 |
0.0006 BTC |
26,429.4470 REP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-05 |
0.0006 BTC |
31,771.8880 REP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-04 |
0.0006 BTC |
50,140.6830 REP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-03 |
0.0006 BTC |
43,695.4750 REP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-02 |
0.0006 BTC |
74,084.0890 REP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-01 |
0.0007 BTC |
398,039.9380 REP |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-02-28 |
0.0006 BTC |
50,879.0590 REP |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-02-27 |
0.0006 BTC |
91,959.6790 REP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-02-26 |
0.0005 BTC |
82,028.7640 REP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2021-02-25 |
0.0006 BTC |
112,618.9490 REP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-02-24 |
0.0005 BTC |
90,250.8110 REP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-02-23 |
0.0005 BTC |
123,992.1850 REP |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-02-22 |
0.0006 BTC |
92,612.8070 REP |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-02-21 |
0.0006 BTC |
79,933.8590 REP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-02-20 |
0.0007 BTC |
166,294.5470 REP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-02-19 |
0.0006 BTC |
85,267.0450 REP |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-02-18 |
0.0006 BTC |
152,519.4450 REP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-02-17 |
0.0006 BTC |
87,368.6020 REP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |