Identifier on Binance: REPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-27 |
0.0007 BTC |
49,831.0360 REP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-26 |
0.0007 BTC |
57,652.3750 REP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-25 |
0.0007 BTC |
76,545.8950 REP |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2021-05-24 |
0.0006 BTC |
166,761.5430 REP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2021-05-23 |
0.0006 BTC |
207,653.8120 REP |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-05-22 |
0.0007 BTC |
105,517.9020 REP |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-21 |
0.0007 BTC |
132,252.2130 REP |
0.0008 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-20 |
0.0006 BTC |
195,480.2910 REP |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
| 2021-05-19 |
0.0007 BTC |
170,715.0420 REP |
0.0008 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-18 |
0.0007 BTC |
79,289.2220 REP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2021-05-17 |
0.0007 BTC |
89,339.1970 REP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-16 |
0.0007 BTC |
75,202.9620 REP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-15 |
0.0007 BTC |
73,483.3900 REP |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-14 |
0.0008 BTC |
55,164.2000 REP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-13 |
0.0007 BTC |
131,053.7690 REP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-12 |
0.0008 BTC |
70,139.1270 REP |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2021-05-11 |
0.0007 BTC |
95,080.9130 REP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2021-05-10 |
0.0007 BTC |
70,303.8390 REP |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-09 |
0.0008 BTC |
43,959.2560 REP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-08 |
0.0008 BTC |
50,226.9320 REP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-07 |
0.0009 BTC |
107,406.9910 REP |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-06 |
0.0008 BTC |
161,923.7190 REP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2021-05-05 |
0.0008 BTC |
87,360.6580 REP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2021-05-04 |
0.0007 BTC |
56,309.6400 REP |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-03 |
0.0007 BTC |
72,926.0470 REP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2021-05-02 |
0.0007 BTC |
56,369.2390 REP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-01 |
0.0007 BTC |
66,815.8500 REP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-30 |
0.0007 BTC |
75,988.8850 REP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-29 |
0.0007 BTC |
61,450.6670 REP |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-28 |
0.0007 BTC |
71,883.5380 REP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-27 |
0.0007 BTC |
82,010.6430 REP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-26 |
0.0006 BTC |
105,217.1200 REP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2021-04-25 |
0.0006 BTC |
71,521.5710 REP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-24 |
0.0006 BTC |
58,708.1590 REP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-23 |
0.0006 BTC |
152,236.0380 REP |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-22 |
0.0007 BTC |
99,482.2830 REP |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-21 |
0.0007 BTC |
78,346.3260 REP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-20 |
0.0007 BTC |
144,548.3920 REP |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2021-04-19 |
0.0007 BTC |
174,049.1400 REP |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-18 |
0.0008 BTC |
77,023.8510 REP |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-04-17 |
0.0008 BTC |
65,839.7820 REP |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-04-16 |
0.0008 BTC |
120,083.6350 REP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2021-04-15 |
0.0008 BTC |
51,436.9860 REP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-04-14 |
0.0008 BTC |
97,849.2030 REP |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-04-13 |
0.0008 BTC |
142,324.6470 REP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-04-12 |
0.0008 BTC |
88,203.8750 REP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-04-11 |
0.0008 BTC |
106,072.0580 REP |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-04-10 |
0.0009 BTC |
178,997.8930 REP |
0.0010 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2021-04-09 |
0.0009 BTC |
239,800.7110 REP |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
| 2021-04-08 |
0.0008 BTC |
211,811.8920 REP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |