Identifier on Binance: REPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-16 |
0.0006 BTC |
337,273.6200 REP |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0007 BTC |
| 2021-07-15 |
0.0006 BTC |
205,013.1390 REP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2021-07-14 |
0.0006 BTC |
496,487.0540 REP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2021-07-13 |
0.0005 BTC |
15,650.8250 REP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-12 |
0.0005 BTC |
30,478.9650 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2021-07-11 |
0.0004 BTC |
11,936.7300 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-07-10 |
0.0004 BTC |
7,660.9400 REP |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-07-09 |
0.0005 BTC |
73,688.0530 REP |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-07-08 |
0.0005 BTC |
52,037.7440 REP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-07 |
0.0005 BTC |
18,083.8000 REP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-06 |
0.0005 BTC |
34,531.5310 REP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-05 |
0.0005 BTC |
23,656.3330 REP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-04 |
0.0005 BTC |
20,610.7480 REP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-03 |
0.0005 BTC |
13,661.5110 REP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-02 |
0.0005 BTC |
17,451.4480 REP |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2021-07-01 |
0.0005 BTC |
23,626.1010 REP |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2021-06-30 |
0.0004 BTC |
48,782.0580 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2021-06-29 |
0.0004 BTC |
54,444.6880 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-28 |
0.0004 BTC |
69,708.4530 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-27 |
0.0004 BTC |
57,160.9310 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-26 |
0.0004 BTC |
47,037.1530 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-25 |
0.0004 BTC |
67,383.0220 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-24 |
0.0004 BTC |
81,598.3070 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2021-06-23 |
0.0003 BTC |
39,111.4950 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-22 |
0.0003 BTC |
74,755.1840 REP |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-21 |
0.0004 BTC |
96,295.0450 REP |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-20 |
0.0005 BTC |
31,023.6230 REP |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-19 |
0.0005 BTC |
18,939.4200 REP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-06-18 |
0.0005 BTC |
35,136.5760 REP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-06-17 |
0.0005 BTC |
27,405.4680 REP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-06-16 |
0.0005 BTC |
47,973.3750 REP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-06-15 |
0.0005 BTC |
205,164.2050 REP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-06-14 |
0.0005 BTC |
41,634.3860 REP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-06-13 |
0.0005 BTC |
80,896.3430 REP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-06-12 |
0.0005 BTC |
69,898.7510 REP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-06-11 |
0.0006 BTC |
90,734.9510 REP |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-06-10 |
0.0006 BTC |
37,091.0260 REP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-06-09 |
0.0006 BTC |
59,361.2600 REP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-06-08 |
0.0006 BTC |
47,080.0970 REP |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-06-07 |
0.0007 BTC |
20,276.7090 REP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-06-06 |
0.0007 BTC |
25,791.5600 REP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-06-05 |
0.0007 BTC |
20,191.5600 REP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2021-06-04 |
0.0007 BTC |
40,663.8550 REP |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-06-03 |
0.0007 BTC |
78,529.7700 REP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-06-02 |
0.0007 BTC |
88,822.9950 REP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2021-06-01 |
0.0006 BTC |
17,805.2160 REP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-31 |
0.0006 BTC |
25,492.3400 REP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-30 |
0.0006 BTC |
40,052.8200 REP |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-29 |
0.0007 BTC |
46,720.1680 REP |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-28 |
0.0007 BTC |
63,334.3920 REP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |