Identifier on Binance: REPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-24 |
0.0004 BTC |
12,930.0300 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-10-23 |
0.0004 BTC |
39,940.5300 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-10-22 |
0.0004 BTC |
17,080.7700 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-10-21 |
0.0004 BTC |
16,223.0300 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-10-20 |
0.0004 BTC |
21,531.9800 REP |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-10-19 |
0.0004 BTC |
22,556.0000 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-10-18 |
0.0004 BTC |
18,771.1090 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-10-17 |
0.0004 BTC |
18,789.8500 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-10-16 |
0.0004 BTC |
12,591.6800 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-10-15 |
0.0004 BTC |
28,427.1700 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-10-14 |
0.0004 BTC |
10,936.2800 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-10-13 |
0.0004 BTC |
7,399.8500 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-10-12 |
0.0004 BTC |
19,440.1820 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-10-11 |
0.0005 BTC |
86,042.3300 REP |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-10-10 |
0.0005 BTC |
20,067.6600 REP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-09 |
0.0005 BTC |
24,659.4800 REP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-08 |
0.0005 BTC |
41,470.4600 REP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-07 |
0.0005 BTC |
12,325.4300 REP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-06 |
0.0005 BTC |
18,518.7300 REP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-05 |
0.0005 BTC |
20,813.8400 REP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-04 |
0.0005 BTC |
31,255.8000 REP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-03 |
0.0005 BTC |
13,325.6400 REP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-02 |
0.0005 BTC |
25,279.9600 REP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-01 |
0.0005 BTC |
39,435.0900 REP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-09-30 |
0.0005 BTC |
65,246.5900 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2021-09-29 |
0.0005 BTC |
36,565.1400 REP |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-09-28 |
0.0005 BTC |
15,800.8420 REP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-09-27 |
0.0005 BTC |
17,914.2700 REP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-09-26 |
0.0005 BTC |
25,588.3700 REP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-09-25 |
0.0005 BTC |
43,397.8300 REP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-09-24 |
0.0005 BTC |
14,609.0400 REP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-09-23 |
0.0005 BTC |
13,692.8500 REP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-09-22 |
0.0005 BTC |
52,545.8530 REP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-09-21 |
0.0005 BTC |
26,507.2280 REP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-09-20 |
0.0005 BTC |
23,749.9470 REP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-09-19 |
0.0005 BTC |
7,261.7300 REP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-09-18 |
0.0005 BTC |
10,258.9100 REP |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-09-17 |
0.0006 BTC |
10,323.5900 REP |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-09-16 |
0.0006 BTC |
14,717.2300 REP |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-09-15 |
0.0006 BTC |
9,996.0400 REP |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2021-09-14 |
0.0006 BTC |
17,992.0700 REP |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-09-13 |
0.0006 BTC |
20,413.9500 REP |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2021-09-12 |
0.0006 BTC |
36,484.8400 REP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-09-11 |
0.0006 BTC |
48,006.6300 REP |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-09-10 |
0.0006 BTC |
20,500.6000 REP |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-09-09 |
0.0006 BTC |
20,326.8300 REP |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-09-08 |
0.0005 BTC |
16,951.3000 REP |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-09-07 |
0.0006 BTC |
35,481.7960 REP |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-09-06 |
0.0006 BTC |
35,097.7000 REP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-09-05 |
0.0007 BTC |
51,894.0300 REP |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |