Identifier on Binance: RENDERUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
3.9056 USDC |
1,216,087.3900 |
3.7440 USDC |
3.6930 USDC |
3.7330 USDC |
4.0670 USDC |
| 2025-08-11 |
3.8803 USDC |
1,285,944.6200 |
3.9510 USDC |
3.7180 USDC |
3.7480 USDC |
3.7390 USDC |
| 2025-08-10 |
3.9203 USDC |
711,085.1500 |
3.9780 USDC |
3.8150 USDC |
3.8670 USDC |
3.9230 USDC |
| 2025-08-09 |
3.9706 USDC |
922,592.5200 |
3.8620 USDC |
3.8450 USDC |
3.8730 USDC |
4.0200 USDC |
| 2025-08-08 |
3.8487 USDC |
973,076.7600 |
3.7980 USDC |
3.7600 USDC |
3.8020 USDC |
3.8790 USDC |
| 2025-08-07 |
3.6824 USDC |
688,533.8500 |
3.5940 USDC |
3.5640 USDC |
3.5860 USDC |
3.7950 USDC |
| 2025-08-06 |
3.5429 USDC |
560,101.7300 |
3.5360 USDC |
3.4280 USDC |
3.4530 USDC |
3.6000 USDC |
| 2025-08-05 |
3.5716 USDC |
775,754.6400 |
3.7010 USDC |
3.4410 USDC |
3.5070 USDC |
3.5230 USDC |
| 2025-08-04 |
3.6241 USDC |
777,682.7400 |
3.5720 USDC |
3.5280 USDC |
3.5590 USDC |
3.6950 USDC |
| 2025-08-03 |
3.5044 USDC |
497,164.6200 |
3.4160 USDC |
3.3630 USDC |
3.4460 USDC |
3.5880 USDC |
| 2025-08-02 |
3.4716 USDC |
786,905.9600 |
3.5330 USDC |
3.3420 USDC |
3.4090 USDC |
3.3860 USDC |
| 2025-08-01 |
3.5850 USDC |
1,675,835.5500 |
3.7250 USDC |
3.4170 USDC |
3.5220 USDC |
3.5170 USDC |
| 2025-07-31 |
3.9026 USDC |
1,181,649.3100 |
3.8770 USDC |
3.6980 USDC |
3.7790 USDC |
3.7270 USDC |
| 2025-07-30 |
3.8107 USDC |
1,196,308.9000 |
3.9220 USDC |
3.6280 USDC |
3.7810 USDC |
3.8520 USDC |
| 2025-07-29 |
4.0124 USDC |
1,072,147.1300 |
4.0670 USDC |
3.8550 USDC |
3.9300 USDC |
3.9250 USDC |
| 2025-07-28 |
4.2430 USDC |
917,968.3900 |
4.3320 USDC |
4.0070 USDC |
4.0500 USDC |
4.0460 USDC |
| 2025-07-27 |
4.2851 USDC |
494,437.5800 |
4.2200 USDC |
4.2050 USDC |
4.2290 USDC |
4.3180 USDC |
| 2025-07-26 |
4.2361 USDC |
421,752.5600 |
4.2140 USDC |
4.1920 USDC |
4.2200 USDC |
4.2420 USDC |
| 2025-07-25 |
4.0415 USDC |
1,115,412.6100 |
4.0600 USDC |
3.9030 USDC |
4.0020 USDC |
4.2010 USDC |
| 2025-07-24 |
4.0681 USDC |
1,400,183.4600 |
4.1590 USDC |
3.8320 USDC |
3.9870 USDC |
4.0510 USDC |
| 2025-07-23 |
4.2770 USDC |
1,391,280.2000 |
4.5950 USDC |
4.0210 USDC |
4.1430 USDC |
4.1830 USDC |
| 2025-07-22 |
4.4305 USDC |
1,284,571.3600 |
4.5740 USDC |
4.2810 USDC |
4.3780 USDC |
4.5340 USDC |
| 2025-07-21 |
4.5427 USDC |
1,340,166.2600 |
4.3550 USDC |
4.2600 USDC |
4.3480 USDC |
4.5730 USDC |
| 2025-07-20 |
4.3602 USDC |
1,000,236.6400 |
4.1710 USDC |
4.1360 USDC |
4.1740 USDC |
4.3100 USDC |
| 2025-07-19 |
4.0749 USDC |
569,156.2700 |
4.0490 USDC |
3.9430 USDC |
4.0350 USDC |
4.1540 USDC |
| 2025-07-18 |
4.2008 USDC |
1,078,830.6800 |
4.1670 USDC |
3.9230 USDC |
4.0490 USDC |
4.0530 USDC |
| 2025-07-17 |
4.0598 USDC |
1,056,375.8300 |
4.0270 USDC |
3.9160 USDC |
3.9920 USDC |
4.1540 USDC |
| 2025-07-16 |
3.9894 USDC |
973,321.3700 |
3.9190 USDC |
3.7970 USDC |
3.8470 USDC |
4.0330 USDC |
| 2025-07-15 |
3.7643 USDC |
1,075,650.1100 |
3.7760 USDC |
3.6280 USDC |
3.6780 USDC |
3.9010 USDC |
| 2025-07-14 |
3.8325 USDC |
1,125,790.1100 |
3.7640 USDC |
3.6800 USDC |
3.7610 USDC |
3.7680 USDC |
| 2025-07-13 |
3.7519 USDC |
809,965.2600 |
3.6010 USDC |
3.5950 USDC |
3.6340 USDC |
3.7470 USDC |
| 2025-07-12 |
3.5967 USDC |
576,565.5100 |
3.6470 USDC |
3.4680 USDC |
3.5430 USDC |
3.5770 USDC |
| 2025-07-11 |
3.7838 USDC |
1,148,193.7000 |
3.6690 USDC |
3.5970 USDC |
3.6710 USDC |
3.7220 USDC |
| 2025-07-10 |
3.4564 USDC |
1,029,036.6200 |
3.3570 USDC |
3.3240 USDC |
3.3710 USDC |
3.6530 USDC |
| 2025-07-09 |
3.2770 USDC |
636,419.9600 |
3.2060 USDC |
3.1830 USDC |
3.2050 USDC |
3.3850 USDC |
| 2025-07-08 |
3.1671 USDC |
383,107.1000 |
3.1540 USDC |
3.1090 USDC |
3.1300 USDC |
3.1950 USDC |
| 2025-07-07 |
3.1871 USDC |
393,733.4500 |
3.2290 USDC |
3.1150 USDC |
3.1450 USDC |
3.1560 USDC |
| 2025-07-06 |
3.1946 USDC |
270,251.0000 |
3.1680 USDC |
3.1400 USDC |
3.1490 USDC |
3.2350 USDC |
| 2025-07-05 |
3.1496 USDC |
230,501.4100 |
3.1540 USDC |
3.1070 USDC |
3.1420 USDC |
3.1750 USDC |
| 2025-07-04 |
3.1838 USDC |
495,639.1800 |
3.3090 USDC |
3.0930 USDC |
3.1360 USDC |
3.1510 USDC |
| 2025-07-03 |
3.3388 USDC |
944,018.3100 |
3.2720 USDC |
3.2380 USDC |
3.2780 USDC |
3.3230 USDC |
| 2025-07-02 |
3.2161 USDC |
839,922.4700 |
3.0760 USDC |
3.0390 USDC |
3.0840 USDC |
3.3010 USDC |
| 2025-07-01 |
3.1053 USDC |
459,788.4000 |
3.2160 USDC |
3.0290 USDC |
3.0650 USDC |
3.0680 USDC |
| 2025-06-30 |
3.2406 USDC |
689,483.4400 |
3.3780 USDC |
3.1370 USDC |
3.2180 USDC |
3.2200 USDC |
| 2025-06-29 |
3.2528 USDC |
360,574.0400 |
3.2390 USDC |
3.1900 USDC |
3.2070 USDC |
3.2860 USDC |
| 2025-06-28 |
3.1918 USDC |
516,715.2500 |
3.1260 USDC |
3.1220 USDC |
3.1590 USDC |
3.2520 USDC |
| 2025-06-27 |
3.1192 USDC |
1,187,107.3200 |
2.9820 USDC |
2.9470 USDC |
3.0000 USDC |
3.1240 USDC |
| 2025-06-26 |
3.0475 USDC |
621,466.4200 |
3.0970 USDC |
2.9470 USDC |
2.9840 USDC |
2.9890 USDC |
| 2025-06-25 |
3.2004 USDC |
1,043,021.9900 |
3.1970 USDC |
3.0740 USDC |
3.1090 USDC |
3.0960 USDC |
| 2025-06-24 |
3.2441 USDC |
1,529,198.4700 |
3.2070 USDC |
3.1690 USDC |
3.1980 USDC |
3.1950 USDC |