Identifier on Binance: RENDERUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
3.4673 USDC |
524,394.5900 |
3.3390 USDC |
3.2960 USDC |
3.3440 USDC |
3.5490 USDC |
| 2025-09-30 |
3.3299 USDC |
487,157.2400 |
3.4120 USDC |
3.2390 USDC |
3.2660 USDC |
3.3310 USDC |
| 2025-09-29 |
3.4227 USDC |
357,671.0600 |
3.4550 USDC |
3.3510 USDC |
3.3950 USDC |
3.4200 USDC |
| 2025-09-28 |
3.3544 USDC |
368,298.9900 |
3.3830 USDC |
3.2580 USDC |
3.2830 USDC |
3.4530 USDC |
| 2025-09-27 |
3.3990 USDC |
189,900.8700 |
3.4450 USDC |
3.3630 USDC |
3.3830 USDC |
3.3890 USDC |
| 2025-09-26 |
3.4039 USDC |
486,743.0000 |
3.3430 USDC |
3.3090 USDC |
3.3530 USDC |
3.4430 USDC |
| 2025-09-25 |
3.4628 USDC |
832,136.3200 |
3.6400 USDC |
3.3190 USDC |
3.3950 USDC |
3.3670 USDC |
| 2025-09-24 |
3.6220 USDC |
438,056.4900 |
3.5910 USDC |
3.5060 USDC |
3.6020 USDC |
3.6360 USDC |
| 2025-09-23 |
3.6240 USDC |
594,046.0900 |
3.6690 USDC |
3.5430 USDC |
3.5990 USDC |
3.5950 USDC |
| 2025-09-22 |
3.7250 USDC |
895,533.2600 |
3.9180 USDC |
3.5830 USDC |
3.6430 USDC |
3.6720 USDC |
| 2025-09-21 |
3.9701 USDC |
326,127.9300 |
3.9850 USDC |
3.9030 USDC |
3.9520 USDC |
3.9270 USDC |
| 2025-09-20 |
3.9576 USDC |
357,113.9500 |
3.9130 USDC |
3.8720 USDC |
3.9200 USDC |
4.0200 USDC |
| 2025-09-19 |
3.9858 USDC |
859,377.1600 |
4.0930 USDC |
3.8860 USDC |
3.9250 USDC |
3.9390 USDC |
| 2025-09-18 |
4.0480 USDC |
813,787.1000 |
4.0050 USDC |
3.9450 USDC |
3.9960 USDC |
4.0820 USDC |
| 2025-09-17 |
3.8572 USDC |
727,218.7600 |
3.8770 USDC |
3.7690 USDC |
3.8140 USDC |
3.9930 USDC |
| 2025-09-16 |
3.8401 USDC |
554,932.7400 |
3.7860 USDC |
3.7300 USDC |
3.7740 USDC |
3.8760 USDC |
| 2025-09-15 |
3.7860 USDC |
724,751.2100 |
3.8990 USDC |
3.6610 USDC |
3.7200 USDC |
3.7800 USDC |
| 2025-09-14 |
3.9285 USDC |
534,705.2900 |
4.0570 USDC |
3.8430 USDC |
3.8880 USDC |
3.8990 USDC |
| 2025-09-13 |
4.0421 USDC |
507,961.4800 |
4.0330 USDC |
3.9470 USDC |
4.0080 USDC |
4.0600 USDC |
| 2025-09-12 |
3.9938 USDC |
669,854.7400 |
3.9980 USDC |
3.9030 USDC |
3.9510 USDC |
4.0180 USDC |
| 2025-09-11 |
3.9409 USDC |
567,239.3700 |
3.9280 USDC |
3.8830 USDC |
3.9290 USDC |
3.9980 USDC |
| 2025-09-10 |
3.8757 USDC |
625,290.5800 |
3.7950 USDC |
3.7580 USDC |
3.8110 USDC |
3.9430 USDC |
| 2025-09-09 |
3.8659 USDC |
1,279,433.1500 |
3.7130 USDC |
3.7130 USDC |
3.7890 USDC |
3.7730 USDC |
| 2025-09-08 |
3.6350 USDC |
610,820.3700 |
3.4780 USDC |
3.4690 USDC |
3.4850 USDC |
3.6960 USDC |
| 2025-09-07 |
3.4695 USDC |
279,007.9500 |
3.4150 USDC |
3.4040 USDC |
3.4250 USDC |
3.4670 USDC |
| 2025-09-06 |
3.4281 USDC |
217,250.6400 |
3.4590 USDC |
3.3920 USDC |
3.4160 USDC |
3.4140 USDC |
| 2025-09-05 |
3.4515 USDC |
494,909.2900 |
3.3610 USDC |
3.3590 USDC |
3.3840 USDC |
3.4640 USDC |
| 2025-09-04 |
3.3796 USDC |
366,406.3700 |
3.4850 USDC |
3.3170 USDC |
3.3480 USDC |
3.3700 USDC |
| 2025-09-03 |
3.4635 USDC |
364,681.5000 |
3.4590 USDC |
3.4060 USDC |
3.4260 USDC |
3.4830 USDC |
| 2025-09-02 |
3.4073 USDC |
452,880.0300 |
3.3300 USDC |
3.3090 USDC |
3.3350 USDC |
3.4670 USDC |
| 2025-09-01 |
3.3614 USDC |
593,635.0100 |
3.4170 USDC |
3.2410 USDC |
3.2890 USDC |
3.2640 USDC |
| 2025-08-31 |
3.4976 USDC |
232,822.7000 |
3.4870 USDC |
3.4580 USDC |
3.4870 USDC |
3.4610 USDC |
| 2025-08-30 |
3.4766 USDC |
317,783.2700 |
3.4600 USDC |
3.3840 USDC |
3.4400 USDC |
3.4780 USDC |
| 2025-08-29 |
3.5013 USDC |
813,505.1200 |
3.6650 USDC |
3.3740 USDC |
3.4210 USDC |
3.4650 USDC |
| 2025-08-28 |
3.6411 USDC |
441,968.7300 |
3.5730 USDC |
3.5410 USDC |
3.5970 USDC |
3.6530 USDC |
| 2025-08-27 |
3.6252 USDC |
644,282.9500 |
3.5890 USDC |
3.5460 USDC |
3.5790 USDC |
3.5940 USDC |
| 2025-08-26 |
3.5146 USDC |
583,274.6500 |
3.3970 USDC |
3.3670 USDC |
3.4120 USDC |
3.6080 USDC |
| 2025-08-25 |
3.5379 USDC |
800,329.1900 |
3.7570 USDC |
3.3670 USDC |
3.4040 USDC |
3.4040 USDC |
| 2025-08-24 |
3.7853 USDC |
630,479.2400 |
3.8390 USDC |
3.6540 USDC |
3.6880 USDC |
3.7560 USDC |
| 2025-08-23 |
3.8217 USDC |
360,460.0000 |
3.8850 USDC |
3.7360 USDC |
3.7860 USDC |
3.8460 USDC |
| 2025-08-22 |
3.6707 USDC |
1,018,482.5200 |
3.5390 USDC |
3.3970 USDC |
3.4810 USDC |
3.8860 USDC |
| 2025-08-21 |
3.5861 USDC |
493,734.5900 |
3.6850 USDC |
3.5130 USDC |
3.5500 USDC |
3.5600 USDC |
| 2025-08-20 |
3.6154 USDC |
683,062.9900 |
3.5450 USDC |
3.5060 USDC |
3.5760 USDC |
3.7070 USDC |
| 2025-08-19 |
3.6427 USDC |
765,947.5400 |
3.7470 USDC |
3.5290 USDC |
3.5760 USDC |
3.5620 USDC |
| 2025-08-18 |
3.7775 USDC |
877,344.8200 |
3.9500 USDC |
3.6990 USDC |
3.7380 USDC |
3.8140 USDC |
| 2025-08-17 |
4.0008 USDC |
663,459.5600 |
3.9340 USDC |
3.9210 USDC |
3.9530 USDC |
3.9750 USDC |
| 2025-08-16 |
3.8979 USDC |
506,396.3800 |
3.8560 USDC |
3.8250 USDC |
3.8670 USDC |
3.9360 USDC |
| 2025-08-15 |
3.8539 USDC |
810,250.2400 |
3.8340 USDC |
3.7100 USDC |
3.7900 USDC |
3.8520 USDC |
| 2025-08-14 |
3.9459 USDC |
1,688,970.0700 |
4.1760 USDC |
3.7310 USDC |
3.8140 USDC |
3.8240 USDC |
| 2025-08-13 |
4.1523 USDC |
1,222,696.7900 |
4.0530 USDC |
4.0080 USDC |
4.0880 USDC |
4.1860 USDC |