Identifier on Binance: RENDERUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
3.1671 USDC |
383,107.1000 |
3.1540 USDC |
3.1090 USDC |
3.1300 USDC |
3.1950 USDC |
| 2025-07-07 |
3.1871 USDC |
393,733.4500 |
3.2290 USDC |
3.1150 USDC |
3.1450 USDC |
3.1560 USDC |
| 2025-07-06 |
3.1946 USDC |
270,251.0000 |
3.1680 USDC |
3.1400 USDC |
3.1490 USDC |
3.2350 USDC |
| 2025-07-05 |
3.1496 USDC |
230,501.4100 |
3.1540 USDC |
3.1070 USDC |
3.1420 USDC |
3.1750 USDC |
| 2025-07-04 |
3.1838 USDC |
495,639.1800 |
3.3090 USDC |
3.0930 USDC |
3.1360 USDC |
3.1510 USDC |
| 2025-07-03 |
3.3388 USDC |
944,018.3100 |
3.2720 USDC |
3.2380 USDC |
3.2780 USDC |
3.3230 USDC |
| 2025-07-02 |
3.2161 USDC |
839,922.4700 |
3.0760 USDC |
3.0390 USDC |
3.0840 USDC |
3.3010 USDC |
| 2025-07-01 |
3.1053 USDC |
459,788.4000 |
3.2160 USDC |
3.0290 USDC |
3.0650 USDC |
3.0680 USDC |
| 2025-06-30 |
3.2406 USDC |
689,483.4400 |
3.3780 USDC |
3.1370 USDC |
3.2180 USDC |
3.2200 USDC |
| 2025-06-29 |
3.2528 USDC |
360,574.0400 |
3.2390 USDC |
3.1900 USDC |
3.2070 USDC |
3.2860 USDC |
| 2025-06-28 |
3.1918 USDC |
516,715.2500 |
3.1260 USDC |
3.1220 USDC |
3.1590 USDC |
3.2520 USDC |
| 2025-06-27 |
3.1192 USDC |
1,187,107.3200 |
2.9820 USDC |
2.9470 USDC |
3.0000 USDC |
3.1240 USDC |
| 2025-06-26 |
3.0475 USDC |
621,466.4200 |
3.0970 USDC |
2.9470 USDC |
2.9840 USDC |
2.9890 USDC |
| 2025-06-25 |
3.2004 USDC |
1,043,021.9900 |
3.1970 USDC |
3.0740 USDC |
3.1090 USDC |
3.0960 USDC |
| 2025-06-24 |
3.2441 USDC |
1,529,198.4700 |
3.2070 USDC |
3.1690 USDC |
3.1980 USDC |
3.1950 USDC |
| 2025-06-23 |
2.9215 USDC |
2,144,446.1600 |
2.8000 USDC |
2.7230 USDC |
2.7970 USDC |
3.2190 USDC |
| 2025-06-22 |
2.7839 USDC |
1,880,821.5000 |
2.9520 USDC |
2.6050 USDC |
2.6800 USDC |
2.6550 USDC |
| 2025-06-21 |
2.9800 USDC |
1,185,994.6300 |
3.0570 USDC |
2.8280 USDC |
2.9100 USDC |
2.9460 USDC |
| 2025-06-20 |
3.1025 USDC |
1,042,243.1800 |
3.1790 USDC |
2.9600 USDC |
3.0410 USDC |
3.0820 USDC |
| 2025-06-19 |
3.2281 USDC |
906,935.8500 |
3.2610 USDC |
3.1550 USDC |
3.1990 USDC |
3.1960 USDC |
| 2025-06-18 |
3.1823 USDC |
658,575.3000 |
3.2190 USDC |
3.0630 USDC |
3.1290 USDC |
3.1580 USDC |
| 2025-06-17 |
3.3100 USDC |
1,480,918.9500 |
3.4140 USDC |
3.1600 USDC |
3.2020 USDC |
3.2290 USDC |
| 2025-06-16 |
3.5657 USDC |
831,213.5500 |
3.4670 USDC |
3.4190 USDC |
3.4790 USDC |
3.5830 USDC |
| 2025-06-15 |
3.4198 USDC |
475,959.0900 |
3.3840 USDC |
3.3560 USDC |
3.3870 USDC |
3.4530 USDC |
| 2025-06-14 |
3.4172 USDC |
408,229.5400 |
3.4550 USDC |
3.3150 USDC |
3.3690 USDC |
3.3210 USDC |
| 2025-06-13 |
3.3956 USDC |
1,551,675.1800 |
3.5310 USDC |
3.2730 USDC |
3.3610 USDC |
3.4490 USDC |
| 2025-06-12 |
3.7628 USDC |
803,436.6200 |
3.8630 USDC |
3.6630 USDC |
3.7320 USDC |
3.7440 USDC |
| 2025-06-11 |
4.0048 USDC |
949,459.5200 |
4.1610 USDC |
3.8160 USDC |
3.8550 USDC |
3.8450 USDC |
| 2025-06-10 |
4.0586 USDC |
773,290.5800 |
4.0660 USDC |
3.9560 USDC |
4.0000 USDC |
4.0870 USDC |
| 2025-06-09 |
3.9445 USDC |
834,674.7100 |
3.8580 USDC |
3.7910 USDC |
3.8290 USDC |
4.0440 USDC |
| 2025-06-08 |
3.8636 USDC |
482,973.5700 |
3.8800 USDC |
3.7830 USDC |
3.8200 USDC |
3.8470 USDC |
| 2025-06-07 |
3.8662 USDC |
529,316.9900 |
3.7570 USDC |
3.7470 USDC |
3.8200 USDC |
3.8750 USDC |
| 2025-06-06 |
3.7272 USDC |
783,508.9100 |
3.5520 USDC |
3.5240 USDC |
3.5760 USDC |
3.7590 USDC |
| 2025-06-05 |
3.6797 USDC |
1,128,855.7600 |
3.7480 USDC |
3.4680 USDC |
3.5810 USDC |
3.5780 USDC |
| 2025-06-04 |
3.8843 USDC |
923,898.3400 |
3.8690 USDC |
3.7200 USDC |
3.7640 USDC |
3.7630 USDC |
| 2025-06-03 |
4.0326 USDC |
1,125,413.5800 |
3.9580 USDC |
3.8880 USDC |
3.9320 USDC |
3.9240 USDC |
| 2025-06-02 |
3.8709 USDC |
766,048.2800 |
3.9310 USDC |
3.7850 USDC |
3.8220 USDC |
3.9830 USDC |
| 2025-06-01 |
3.8843 USDC |
819,756.0500 |
3.8790 USDC |
3.7750 USDC |
3.8320 USDC |
3.9100 USDC |
| 2025-05-31 |
3.7679 USDC |
1,273,301.8400 |
3.8070 USDC |
3.6340 USDC |
3.7040 USDC |
3.8740 USDC |
| 2025-05-30 |
4.0235 USDC |
1,716,743.5500 |
4.2060 USDC |
3.7570 USDC |
3.8390 USDC |
3.7830 USDC |
| 2025-05-29 |
4.3778 USDC |
791,831.5400 |
4.4500 USDC |
4.2320 USDC |
4.2840 USDC |
4.2770 USDC |
| 2025-05-28 |
4.4310 USDC |
1,551,280.6500 |
4.5630 USDC |
4.3090 USDC |
4.3760 USDC |
4.4140 USDC |
| 2025-05-27 |
4.7887 USDC |
1,025,795.9100 |
4.7490 USDC |
4.6270 USDC |
4.6890 USDC |
4.6610 USDC |
| 2025-05-26 |
4.8277 USDC |
844,831.2000 |
4.7900 USDC |
4.6740 USDC |
4.7140 USDC |
4.7800 USDC |
| 2025-05-25 |
4.6155 USDC |
562,765.9900 |
4.6870 USDC |
4.4600 USDC |
4.5490 USDC |
4.7700 USDC |
| 2025-05-24 |
4.7406 USDC |
581,895.5000 |
4.6690 USDC |
4.6120 USDC |
4.7000 USDC |
4.6740 USDC |
| 2025-05-23 |
5.0552 USDC |
1,455,132.6500 |
5.1780 USDC |
4.6940 USDC |
4.7320 USDC |
4.6990 USDC |
| 2025-05-22 |
5.0509 USDC |
1,221,383.3300 |
4.7810 USDC |
4.7760 USDC |
4.8540 USDC |
5.1720 USDC |
| 2025-05-21 |
4.7134 USDC |
829,248.3900 |
4.6500 USDC |
4.5710 USDC |
4.6410 USDC |
4.7090 USDC |
| 2025-05-20 |
4.6194 USDC |
763,600.9500 |
4.5780 USDC |
4.4950 USDC |
4.5800 USDC |
4.6620 USDC |