Identifier on Binance: RENDERUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
2.9215 USDC |
2,144,446.1600 |
2.8000 USDC |
2.7230 USDC |
2.7970 USDC |
3.2190 USDC |
| 2025-06-22 |
2.7839 USDC |
1,880,821.5000 |
2.9520 USDC |
2.6050 USDC |
2.6800 USDC |
2.6550 USDC |
| 2025-06-21 |
2.9800 USDC |
1,185,994.6300 |
3.0570 USDC |
2.8280 USDC |
2.9100 USDC |
2.9460 USDC |
| 2025-06-20 |
3.1025 USDC |
1,042,243.1800 |
3.1790 USDC |
2.9600 USDC |
3.0410 USDC |
3.0820 USDC |
| 2025-06-19 |
3.2281 USDC |
906,935.8500 |
3.2610 USDC |
3.1550 USDC |
3.1990 USDC |
3.1960 USDC |
| 2025-06-18 |
3.1823 USDC |
658,575.3000 |
3.2190 USDC |
3.0630 USDC |
3.1290 USDC |
3.1580 USDC |
| 2025-06-17 |
3.3100 USDC |
1,480,918.9500 |
3.4140 USDC |
3.1600 USDC |
3.2020 USDC |
3.2290 USDC |
| 2025-06-16 |
3.5657 USDC |
831,213.5500 |
3.4670 USDC |
3.4190 USDC |
3.4790 USDC |
3.5830 USDC |
| 2025-06-15 |
3.4198 USDC |
475,959.0900 |
3.3840 USDC |
3.3560 USDC |
3.3870 USDC |
3.4530 USDC |
| 2025-06-14 |
3.4172 USDC |
408,229.5400 |
3.4550 USDC |
3.3150 USDC |
3.3690 USDC |
3.3210 USDC |
| 2025-06-13 |
3.3956 USDC |
1,551,675.1800 |
3.5310 USDC |
3.2730 USDC |
3.3610 USDC |
3.4490 USDC |
| 2025-06-12 |
3.7628 USDC |
803,436.6200 |
3.8630 USDC |
3.6630 USDC |
3.7320 USDC |
3.7440 USDC |
| 2025-06-11 |
4.0048 USDC |
949,459.5200 |
4.1610 USDC |
3.8160 USDC |
3.8550 USDC |
3.8450 USDC |
| 2025-06-10 |
4.0586 USDC |
773,290.5800 |
4.0660 USDC |
3.9560 USDC |
4.0000 USDC |
4.0870 USDC |
| 2025-06-09 |
3.9445 USDC |
834,674.7100 |
3.8580 USDC |
3.7910 USDC |
3.8290 USDC |
4.0440 USDC |
| 2025-06-08 |
3.8636 USDC |
482,973.5700 |
3.8800 USDC |
3.7830 USDC |
3.8200 USDC |
3.8470 USDC |
| 2025-06-07 |
3.8662 USDC |
529,316.9900 |
3.7570 USDC |
3.7470 USDC |
3.8200 USDC |
3.8750 USDC |
| 2025-06-06 |
3.7272 USDC |
783,508.9100 |
3.5520 USDC |
3.5240 USDC |
3.5760 USDC |
3.7590 USDC |
| 2025-06-05 |
3.6797 USDC |
1,128,855.7600 |
3.7480 USDC |
3.4680 USDC |
3.5810 USDC |
3.5780 USDC |
| 2025-06-04 |
3.8843 USDC |
923,898.3400 |
3.8690 USDC |
3.7200 USDC |
3.7640 USDC |
3.7630 USDC |
| 2025-06-03 |
4.0326 USDC |
1,125,413.5800 |
3.9580 USDC |
3.8880 USDC |
3.9320 USDC |
3.9240 USDC |
| 2025-06-02 |
3.8709 USDC |
766,048.2800 |
3.9310 USDC |
3.7850 USDC |
3.8220 USDC |
3.9830 USDC |
| 2025-06-01 |
3.8843 USDC |
819,756.0500 |
3.8790 USDC |
3.7750 USDC |
3.8320 USDC |
3.9100 USDC |
| 2025-05-31 |
3.7679 USDC |
1,273,301.8400 |
3.8070 USDC |
3.6340 USDC |
3.7040 USDC |
3.8740 USDC |
| 2025-05-30 |
4.0235 USDC |
1,716,743.5500 |
4.2060 USDC |
3.7570 USDC |
3.8390 USDC |
3.7830 USDC |
| 2025-05-29 |
4.3778 USDC |
791,831.5400 |
4.4500 USDC |
4.2320 USDC |
4.2840 USDC |
4.2770 USDC |
| 2025-05-28 |
4.4310 USDC |
1,551,280.6500 |
4.5630 USDC |
4.3090 USDC |
4.3760 USDC |
4.4140 USDC |
| 2025-05-27 |
4.7887 USDC |
1,025,795.9100 |
4.7490 USDC |
4.6270 USDC |
4.6890 USDC |
4.6610 USDC |
| 2025-05-26 |
4.8277 USDC |
844,831.2000 |
4.7900 USDC |
4.6740 USDC |
4.7140 USDC |
4.7800 USDC |
| 2025-05-25 |
4.6155 USDC |
562,765.9900 |
4.6870 USDC |
4.4600 USDC |
4.5490 USDC |
4.7700 USDC |
| 2025-05-24 |
4.7406 USDC |
581,895.5000 |
4.6690 USDC |
4.6120 USDC |
4.7000 USDC |
4.6740 USDC |
| 2025-05-23 |
5.0552 USDC |
1,455,132.6500 |
5.1780 USDC |
4.6940 USDC |
4.7320 USDC |
4.6990 USDC |
| 2025-05-22 |
5.0509 USDC |
1,221,383.3300 |
4.7810 USDC |
4.7760 USDC |
4.8540 USDC |
5.1720 USDC |
| 2025-05-21 |
4.7134 USDC |
829,248.3900 |
4.6500 USDC |
4.5710 USDC |
4.6410 USDC |
4.7090 USDC |
| 2025-05-20 |
4.6194 USDC |
763,600.9500 |
4.5780 USDC |
4.4950 USDC |
4.5800 USDC |
4.6620 USDC |
| 2025-05-19 |
4.4833 USDC |
770,511.8000 |
4.6830 USDC |
4.3080 USDC |
4.4110 USDC |
4.5870 USDC |
| 2025-05-18 |
4.6421 USDC |
789,163.3200 |
4.5390 USDC |
4.3650 USDC |
4.5070 USDC |
4.5490 USDC |
| 2025-05-17 |
4.5305 USDC |
761,460.1800 |
4.6320 USDC |
4.4300 USDC |
4.5160 USDC |
4.5340 USDC |
| 2025-05-16 |
4.8535 USDC |
761,958.2300 |
4.7670 USDC |
4.6690 USDC |
4.7160 USDC |
4.6730 USDC |
| 2025-05-15 |
4.8747 USDC |
1,360,382.7900 |
5.1020 USDC |
4.6580 USDC |
4.7440 USDC |
4.6820 USDC |
| 2025-05-14 |
5.2028 USDC |
827,518.8700 |
5.3100 USDC |
5.0250 USDC |
5.1210 USDC |
5.1130 USDC |
| 2025-05-13 |
5.1750 USDC |
1,054,410.2800 |
5.1670 USDC |
4.8510 USDC |
4.9480 USDC |
5.3370 USDC |
| 2025-05-12 |
5.2369 USDC |
1,520,501.5300 |
5.2110 USDC |
4.8610 USDC |
5.0590 USDC |
5.1860 USDC |
| 2025-05-11 |
5.2438 USDC |
1,043,338.9400 |
5.4680 USDC |
5.0280 USDC |
5.1420 USDC |
5.2420 USDC |
| 2025-05-10 |
5.1400 USDC |
1,020,358.1400 |
4.9790 USDC |
4.9050 USDC |
5.0130 USDC |
5.4230 USDC |
| 2025-05-09 |
4.9017 USDC |
1,560,183.7800 |
4.7170 USDC |
4.6650 USDC |
4.7290 USDC |
4.9700 USDC |
| 2025-05-08 |
4.5688 USDC |
1,124,612.6200 |
4.2100 USDC |
4.1920 USDC |
4.2660 USDC |
4.6670 USDC |
| 2025-05-07 |
4.1960 USDC |
1,059,239.3900 |
4.3120 USDC |
4.0180 USDC |
4.1080 USDC |
4.2380 USDC |
| 2025-05-06 |
4.2525 USDC |
974,786.5200 |
4.3780 USDC |
4.0970 USDC |
4.1950 USDC |
4.2620 USDC |
| 2025-05-05 |
4.3668 USDC |
849,260.2300 |
4.2990 USDC |
4.2400 USDC |
4.3310 USDC |
4.3720 USDC |