Identifier on Binance: RENDERUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
3.5080 USDC |
531,461.8300 |
3.5070 USDC |
3.3880 USDC |
3.4410 USDC |
3.4220 USDC |
| 2025-03-29 |
3.6108 USDC |
615,986.6100 |
3.7260 USDC |
3.4470 USDC |
3.4690 USDC |
3.4670 USDC |
| 2025-03-28 |
3.7350 USDC |
769,425.1800 |
3.9260 USDC |
3.5870 USDC |
3.6260 USDC |
3.7480 USDC |
| 2025-03-27 |
3.9576 USDC |
490,549.4500 |
3.9240 USDC |
3.8700 USDC |
3.9370 USDC |
3.9260 USDC |
| 2025-03-26 |
4.0343 USDC |
830,311.8500 |
4.0400 USDC |
3.8390 USDC |
3.9630 USDC |
3.9340 USDC |
| 2025-03-25 |
4.0069 USDC |
964,001.9700 |
3.7890 USDC |
3.7460 USDC |
3.8200 USDC |
4.0430 USDC |
| 2025-03-24 |
3.7843 USDC |
1,343,405.5800 |
3.4680 USDC |
3.4660 USDC |
3.5310 USDC |
3.7990 USDC |
| 2025-03-23 |
3.3444 USDC |
284,359.3700 |
3.3130 USDC |
3.2790 USDC |
3.3200 USDC |
3.3890 USDC |
| 2025-03-22 |
3.2999 USDC |
312,499.9800 |
3.2160 USDC |
3.2090 USDC |
3.2400 USDC |
3.3540 USDC |
| 2025-03-21 |
3.2382 USDC |
390,412.8700 |
3.3150 USDC |
3.1440 USDC |
3.1940 USDC |
3.2250 USDC |
| 2025-03-20 |
3.3183 USDC |
595,225.9500 |
3.4320 USDC |
3.2170 USDC |
3.2870 USDC |
3.3190 USDC |
| 2025-03-19 |
3.3178 USDC |
970,012.2600 |
3.2280 USDC |
3.2030 USDC |
3.2410 USDC |
3.3980 USDC |
| 2025-03-18 |
3.1296 USDC |
384,393.3200 |
3.2230 USDC |
3.0580 USDC |
3.1060 USDC |
3.1290 USDC |
| 2025-03-17 |
3.2201 USDC |
553,152.3800 |
3.1080 USDC |
3.1070 USDC |
3.1660 USDC |
3.2320 USDC |
| 2025-03-16 |
3.1737 USDC |
508,223.1100 |
3.2590 USDC |
3.0830 USDC |
3.1180 USDC |
3.1060 USDC |
| 2025-03-15 |
3.2398 USDC |
435,683.9500 |
3.1610 USDC |
3.1520 USDC |
3.1970 USDC |
3.2640 USDC |
| 2025-03-14 |
3.0957 USDC |
711,527.0000 |
2.9660 USDC |
2.9470 USDC |
2.9810 USDC |
3.1850 USDC |
| 2025-03-13 |
2.9666 USDC |
931,428.7100 |
3.0780 USDC |
2.8360 USDC |
2.8870 USDC |
2.9110 USDC |
| 2025-03-12 |
3.0160 USDC |
2,268,188.9800 |
2.9590 USDC |
2.8510 USDC |
2.8870 USDC |
3.0280 USDC |
| 2025-03-11 |
2.8333 USDC |
1,684,953.3700 |
2.7330 USDC |
2.5200 USDC |
2.7020 USDC |
2.9760 USDC |
| 2025-03-10 |
2.9248 USDC |
1,761,205.0500 |
3.0300 USDC |
2.6400 USDC |
2.7820 USDC |
2.7520 USDC |
| 2025-03-09 |
3.2301 USDC |
795,842.1500 |
3.4950 USDC |
3.0260 USDC |
3.1050 USDC |
3.0590 USDC |
| 2025-03-08 |
3.5145 USDC |
405,669.7600 |
3.5920 USDC |
3.4340 USDC |
3.4930 USDC |
3.4920 USDC |
| 2025-03-07 |
3.7199 USDC |
1,169,785.0000 |
3.8100 USDC |
3.5610 USDC |
3.6210 USDC |
3.6210 USDC |
| 2025-03-06 |
3.9644 USDC |
1,434,756.1300 |
3.7280 USDC |
3.6850 USDC |
3.7450 USDC |
3.8540 USDC |
| 2025-03-05 |
3.6556 USDC |
813,803.2500 |
3.5270 USDC |
3.4670 USDC |
3.5210 USDC |
3.7360 USDC |
| 2025-03-04 |
3.4947 USDC |
1,345,252.6600 |
3.7210 USDC |
3.2520 USDC |
3.4380 USDC |
3.5440 USDC |
| 2025-03-03 |
4.0483 USDC |
1,084,522.4200 |
4.4240 USDC |
3.6960 USDC |
3.7720 USDC |
3.7520 USDC |
| 2025-03-02 |
4.1252 USDC |
918,864.1500 |
3.8050 USDC |
3.7200 USDC |
3.7790 USDC |
4.4200 USDC |
| 2025-03-01 |
3.7792 USDC |
401,102.9300 |
3.8070 USDC |
3.6650 USDC |
3.6980 USDC |
3.7950 USDC |
| 2025-02-28 |
3.6297 USDC |
967,902.3500 |
3.7330 USDC |
3.4210 USDC |
3.5030 USDC |
3.8090 USDC |
| 2025-02-27 |
3.8429 USDC |
196,274.5100 |
3.7620 USDC |
3.7270 USDC |
3.8040 USDC |
3.7920 USDC |
| 2025-02-26 |
3.7139 USDC |
737,189.6500 |
3.6610 USDC |
3.5660 USDC |
3.6480 USDC |
3.7840 USDC |
| 2025-02-25 |
3.5276 USDC |
1,147,305.7700 |
3.6360 USDC |
3.3500 USDC |
3.4840 USDC |
3.6640 USDC |
| 2025-02-24 |
3.9238 USDC |
635,254.6400 |
4.1650 USDC |
3.6480 USDC |
3.8790 USDC |
3.7720 USDC |
| 2025-02-23 |
4.1810 USDC |
230,614.3100 |
4.2670 USDC |
4.0920 USDC |
4.1340 USDC |
4.1460 USDC |
| 2025-02-22 |
4.2755 USDC |
327,444.8600 |
4.1670 USDC |
4.1340 USDC |
4.2170 USDC |
4.2540 USDC |
| 2025-02-21 |
4.3629 USDC |
478,703.3100 |
4.4490 USDC |
4.0520 USDC |
4.1670 USDC |
4.1690 USDC |
| 2025-02-20 |
4.3231 USDC |
308,272.4200 |
4.2430 USDC |
4.2080 USDC |
4.2730 USDC |
4.4560 USDC |
| 2025-02-19 |
4.2127 USDC |
292,762.5600 |
4.1750 USDC |
4.0820 USDC |
4.1330 USDC |
4.2620 USDC |
| 2025-02-18 |
4.1261 USDC |
594,667.4500 |
4.3780 USDC |
3.9580 USDC |
4.0490 USDC |
4.1380 USDC |
| 2025-02-17 |
4.4551 USDC |
482,380.6300 |
4.4690 USDC |
4.2710 USDC |
4.3730 USDC |
4.3860 USDC |
| 2025-02-16 |
4.5277 USDC |
238,100.8400 |
4.5750 USDC |
4.4490 USDC |
4.4920 USDC |
4.4630 USDC |
| 2025-02-15 |
4.6425 USDC |
174,450.6900 |
4.7250 USDC |
4.5100 USDC |
4.5550 USDC |
4.5310 USDC |
| 2025-02-14 |
4.6884 USDC |
376,079.4500 |
4.5060 USDC |
4.4970 USDC |
4.5350 USDC |
4.7060 USDC |
| 2025-02-13 |
4.5106 USDC |
393,687.3100 |
4.6510 USDC |
4.3610 USDC |
4.4380 USDC |
4.5040 USDC |
| 2025-02-12 |
4.4003 USDC |
656,405.2700 |
4.4580 USDC |
4.2010 USDC |
4.3590 USDC |
4.6720 USDC |
| 2025-02-11 |
4.5737 USDC |
567,191.4900 |
4.4550 USDC |
4.3650 USDC |
4.4570 USDC |
4.4730 USDC |
| 2025-02-10 |
4.3893 USDC |
405,939.8100 |
4.2420 USDC |
4.1000 USDC |
4.1870 USDC |
4.4220 USDC |
| 2025-02-09 |
4.2721 USDC |
468,736.5400 |
4.2510 USDC |
4.0150 USDC |
4.2160 USDC |
4.2330 USDC |