Identifier on Binance: RENDERUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
3.6252 USDC |
644,282.9500 |
3.5890 USDC |
3.5460 USDC |
3.5790 USDC |
3.5940 USDC |
| 2025-08-26 |
3.5146 USDC |
583,274.6500 |
3.3970 USDC |
3.3670 USDC |
3.4120 USDC |
3.6080 USDC |
| 2025-08-25 |
3.5379 USDC |
800,329.1900 |
3.7570 USDC |
3.3670 USDC |
3.4040 USDC |
3.4040 USDC |
| 2025-08-24 |
3.7853 USDC |
630,479.2400 |
3.8390 USDC |
3.6540 USDC |
3.6880 USDC |
3.7560 USDC |
| 2025-08-23 |
3.8217 USDC |
360,460.0000 |
3.8850 USDC |
3.7360 USDC |
3.7860 USDC |
3.8460 USDC |
| 2025-08-22 |
3.6707 USDC |
1,018,482.5200 |
3.5390 USDC |
3.3970 USDC |
3.4810 USDC |
3.8860 USDC |
| 2025-08-21 |
3.5861 USDC |
493,734.5900 |
3.6850 USDC |
3.5130 USDC |
3.5500 USDC |
3.5600 USDC |
| 2025-08-20 |
3.6154 USDC |
683,062.9900 |
3.5450 USDC |
3.5060 USDC |
3.5760 USDC |
3.7070 USDC |
| 2025-08-19 |
3.6427 USDC |
765,947.5400 |
3.7470 USDC |
3.5290 USDC |
3.5760 USDC |
3.5620 USDC |
| 2025-08-18 |
3.7775 USDC |
877,344.8200 |
3.9500 USDC |
3.6990 USDC |
3.7380 USDC |
3.8140 USDC |
| 2025-08-17 |
4.0008 USDC |
663,459.5600 |
3.9340 USDC |
3.9210 USDC |
3.9530 USDC |
3.9750 USDC |
| 2025-08-16 |
3.8979 USDC |
506,396.3800 |
3.8560 USDC |
3.8250 USDC |
3.8670 USDC |
3.9360 USDC |
| 2025-08-15 |
3.8539 USDC |
810,250.2400 |
3.8340 USDC |
3.7100 USDC |
3.7900 USDC |
3.8520 USDC |
| 2025-08-14 |
3.9459 USDC |
1,688,970.0700 |
4.1760 USDC |
3.7310 USDC |
3.8140 USDC |
3.8240 USDC |
| 2025-08-13 |
4.1523 USDC |
1,222,696.7900 |
4.0530 USDC |
4.0080 USDC |
4.0880 USDC |
4.1860 USDC |
| 2025-08-12 |
3.9056 USDC |
1,216,087.3900 |
3.7440 USDC |
3.6930 USDC |
3.7330 USDC |
4.0670 USDC |
| 2025-08-11 |
3.8803 USDC |
1,285,944.6200 |
3.9510 USDC |
3.7180 USDC |
3.7480 USDC |
3.7390 USDC |
| 2025-08-10 |
3.9203 USDC |
711,085.1500 |
3.9780 USDC |
3.8150 USDC |
3.8670 USDC |
3.9230 USDC |
| 2025-08-09 |
3.9706 USDC |
922,592.5200 |
3.8620 USDC |
3.8450 USDC |
3.8730 USDC |
4.0200 USDC |
| 2025-08-08 |
3.8487 USDC |
973,076.7600 |
3.7980 USDC |
3.7600 USDC |
3.8020 USDC |
3.8790 USDC |
| 2025-08-07 |
3.6824 USDC |
688,533.8500 |
3.5940 USDC |
3.5640 USDC |
3.5860 USDC |
3.7950 USDC |
| 2025-08-06 |
3.5429 USDC |
560,101.7300 |
3.5360 USDC |
3.4280 USDC |
3.4530 USDC |
3.6000 USDC |
| 2025-08-05 |
3.5716 USDC |
775,754.6400 |
3.7010 USDC |
3.4410 USDC |
3.5070 USDC |
3.5230 USDC |
| 2025-08-04 |
3.6241 USDC |
777,682.7400 |
3.5720 USDC |
3.5280 USDC |
3.5590 USDC |
3.6950 USDC |
| 2025-08-03 |
3.5044 USDC |
497,164.6200 |
3.4160 USDC |
3.3630 USDC |
3.4460 USDC |
3.5880 USDC |
| 2025-08-02 |
3.4716 USDC |
786,905.9600 |
3.5330 USDC |
3.3420 USDC |
3.4090 USDC |
3.3860 USDC |
| 2025-08-01 |
3.5850 USDC |
1,675,835.5500 |
3.7250 USDC |
3.4170 USDC |
3.5220 USDC |
3.5170 USDC |
| 2025-07-31 |
3.9026 USDC |
1,181,649.3100 |
3.8770 USDC |
3.6980 USDC |
3.7790 USDC |
3.7270 USDC |
| 2025-07-30 |
3.8107 USDC |
1,196,308.9000 |
3.9220 USDC |
3.6280 USDC |
3.7810 USDC |
3.8520 USDC |
| 2025-07-29 |
4.0124 USDC |
1,072,147.1300 |
4.0670 USDC |
3.8550 USDC |
3.9300 USDC |
3.9250 USDC |
| 2025-07-28 |
4.2430 USDC |
917,968.3900 |
4.3320 USDC |
4.0070 USDC |
4.0500 USDC |
4.0460 USDC |
| 2025-07-27 |
4.2851 USDC |
494,437.5800 |
4.2200 USDC |
4.2050 USDC |
4.2290 USDC |
4.3180 USDC |
| 2025-07-26 |
4.2361 USDC |
421,752.5600 |
4.2140 USDC |
4.1920 USDC |
4.2200 USDC |
4.2420 USDC |
| 2025-07-25 |
4.0415 USDC |
1,115,412.6100 |
4.0600 USDC |
3.9030 USDC |
4.0020 USDC |
4.2010 USDC |
| 2025-07-24 |
4.0681 USDC |
1,400,183.4600 |
4.1590 USDC |
3.8320 USDC |
3.9870 USDC |
4.0510 USDC |
| 2025-07-23 |
4.2770 USDC |
1,391,280.2000 |
4.5950 USDC |
4.0210 USDC |
4.1430 USDC |
4.1830 USDC |
| 2025-07-22 |
4.4305 USDC |
1,284,571.3600 |
4.5740 USDC |
4.2810 USDC |
4.3780 USDC |
4.5340 USDC |
| 2025-07-21 |
4.5427 USDC |
1,340,166.2600 |
4.3550 USDC |
4.2600 USDC |
4.3480 USDC |
4.5730 USDC |
| 2025-07-20 |
4.3602 USDC |
1,000,236.6400 |
4.1710 USDC |
4.1360 USDC |
4.1740 USDC |
4.3100 USDC |
| 2025-07-19 |
4.0749 USDC |
569,156.2700 |
4.0490 USDC |
3.9430 USDC |
4.0350 USDC |
4.1540 USDC |
| 2025-07-18 |
4.2008 USDC |
1,078,830.6800 |
4.1670 USDC |
3.9230 USDC |
4.0490 USDC |
4.0530 USDC |
| 2025-07-17 |
4.0598 USDC |
1,056,375.8300 |
4.0270 USDC |
3.9160 USDC |
3.9920 USDC |
4.1540 USDC |
| 2025-07-16 |
3.9894 USDC |
973,321.3700 |
3.9190 USDC |
3.7970 USDC |
3.8470 USDC |
4.0330 USDC |
| 2025-07-15 |
3.7643 USDC |
1,075,650.1100 |
3.7760 USDC |
3.6280 USDC |
3.6780 USDC |
3.9010 USDC |
| 2025-07-14 |
3.8325 USDC |
1,125,790.1100 |
3.7640 USDC |
3.6800 USDC |
3.7610 USDC |
3.7680 USDC |
| 2025-07-13 |
3.7519 USDC |
809,965.2600 |
3.6010 USDC |
3.5950 USDC |
3.6340 USDC |
3.7470 USDC |
| 2025-07-12 |
3.5967 USDC |
576,565.5100 |
3.6470 USDC |
3.4680 USDC |
3.5430 USDC |
3.5770 USDC |
| 2025-07-11 |
3.7838 USDC |
1,148,193.7000 |
3.6690 USDC |
3.5970 USDC |
3.6710 USDC |
3.7220 USDC |
| 2025-07-10 |
3.4564 USDC |
1,029,036.6200 |
3.3570 USDC |
3.3240 USDC |
3.3710 USDC |
3.6530 USDC |
| 2025-07-09 |
3.2770 USDC |
636,419.9600 |
3.2060 USDC |
3.1830 USDC |
3.2050 USDC |
3.3850 USDC |