Identifier on Binance: RENDERUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
2.2895 USDC |
3,138,547.6500 |
2.1640 USDC |
2.1140 USDC |
2.1760 USDC |
2.3530 USDC |
| 2026-01-08 |
2.2133 USDC |
2,970,929.1600 |
2.2460 USDC |
2.0650 USDC |
2.1130 USDC |
2.1890 USDC |
| 2026-01-07 |
2.3445 USDC |
2,347,494.1900 |
2.3790 USDC |
2.2570 USDC |
2.3190 USDC |
2.3050 USDC |
| 2026-01-06 |
2.4184 USDC |
6,635,223.8000 |
2.2070 USDC |
2.1740 USDC |
2.2200 USDC |
2.3830 USDC |
| 2026-01-05 |
2.1246 USDC |
4,127,222.5000 |
1.9910 USDC |
1.9430 USDC |
2.0040 USDC |
2.2190 USDC |
| 2026-01-04 |
1.8762 USDC |
3,676,817.6500 |
1.8390 USDC |
1.7590 USDC |
1.7860 USDC |
1.9890 USDC |
| 2026-01-03 |
1.6224 USDC |
2,324,544.1000 |
1.5180 USDC |
1.4910 USDC |
1.5110 USDC |
1.7080 USDC |
| 2026-01-02 |
1.4864 USDC |
2,639,568.2300 |
1.3820 USDC |
1.3810 USDC |
1.4060 USDC |
1.5090 USDC |
| 2026-01-01 |
1.3218 USDC |
393,971.1400 |
1.2860 USDC |
1.2810 USDC |
1.2850 USDC |
1.3770 USDC |
| 2025-12-31 |
1.2902 USDC |
506,671.1700 |
1.2990 USDC |
1.2740 USDC |
1.2860 USDC |
1.2890 USDC |
| 2025-12-30 |
1.2976 USDC |
468,740.0000 |
1.2940 USDC |
1.2860 USDC |
1.2920 USDC |
1.2920 USDC |
| 2025-12-29 |
1.3242 USDC |
705,073.4800 |
1.3220 USDC |
1.2920 USDC |
1.2980 USDC |
1.2950 USDC |
| 2025-12-28 |
1.3231 USDC |
415,559.1300 |
1.3340 USDC |
1.3020 USDC |
1.3090 USDC |
1.3150 USDC |
| 2025-12-27 |
1.2975 USDC |
314,450.9000 |
1.2710 USDC |
1.2690 USDC |
1.2750 USDC |
1.3260 USDC |
| 2025-12-26 |
1.2694 USDC |
448,055.4600 |
1.2300 USDC |
1.2230 USDC |
1.2360 USDC |
1.2700 USDC |
| 2025-12-25 |
1.2727 USDC |
546,290.9400 |
1.2610 USDC |
1.2240 USDC |
1.2560 USDC |
1.2300 USDC |
| 2025-12-24 |
1.2405 USDC |
707,287.5500 |
1.2780 USDC |
1.2160 USDC |
1.2350 USDC |
1.2620 USDC |
| 2025-12-23 |
1.2688 USDC |
591,176.7000 |
1.2860 USDC |
1.2390 USDC |
1.2630 USDC |
1.2720 USDC |
| 2025-12-22 |
1.3015 USDC |
930,980.1200 |
1.2730 USDC |
1.2590 USDC |
1.2780 USDC |
1.2910 USDC |
| 2025-12-21 |
1.2672 USDC |
613,093.7300 |
1.2910 USDC |
1.2350 USDC |
1.2530 USDC |
1.2780 USDC |
| 2025-12-20 |
1.2920 USDC |
385,440.5000 |
1.3120 USDC |
1.2750 USDC |
1.2870 USDC |
1.2900 USDC |
| 2025-12-19 |
1.2788 USDC |
923,834.0200 |
1.2090 USDC |
1.1790 USDC |
1.1960 USDC |
1.3240 USDC |
| 2025-12-18 |
1.2673 USDC |
980,511.7700 |
1.2930 USDC |
1.1900 USDC |
1.2110 USDC |
1.2090 USDC |
| 2025-12-17 |
1.3610 USDC |
1,521,995.7900 |
1.4010 USDC |
1.2910 USDC |
1.3070 USDC |
1.3010 USDC |
| 2025-12-16 |
1.4109 USDC |
1,082,598.0200 |
1.4060 USDC |
1.3770 USDC |
1.3910 USDC |
1.4010 USDC |
| 2025-12-15 |
1.4253 USDC |
1,030,185.0400 |
1.4780 USDC |
1.3580 USDC |
1.3870 USDC |
1.3940 USDC |
| 2025-12-14 |
1.5166 USDC |
412,810.5800 |
1.5540 USDC |
1.4760 USDC |
1.4880 USDC |
1.4820 USDC |
| 2025-12-13 |
1.5577 USDC |
206,870.3700 |
1.5510 USDC |
1.5400 USDC |
1.5510 USDC |
1.5470 USDC |
| 2025-12-12 |
1.5640 USDC |
509,535.0600 |
1.6080 USDC |
1.5120 USDC |
1.5310 USDC |
1.5510 USDC |
| 2025-12-11 |
1.5917 USDC |
770,159.4600 |
1.6430 USDC |
1.5530 USDC |
1.5810 USDC |
1.6030 USDC |
| 2025-12-10 |
1.6817 USDC |
646,465.4000 |
1.7060 USDC |
1.6320 USDC |
1.6560 USDC |
1.6620 USDC |
| 2025-12-09 |
1.6818 USDC |
1,094,366.6600 |
1.6380 USDC |
1.6110 USDC |
1.6280 USDC |
1.6900 USDC |
| 2025-12-08 |
1.6269 USDC |
841,032.1100 |
1.5770 USDC |
1.5690 USDC |
1.5850 USDC |
1.6260 USDC |
| 2025-12-07 |
1.5867 USDC |
1,052,405.5000 |
1.6020 USDC |
1.5290 USDC |
1.5770 USDC |
1.5770 USDC |
| 2025-12-06 |
1.6060 USDC |
332,077.5000 |
1.6080 USDC |
1.5900 USDC |
1.6030 USDC |
1.6030 USDC |
| 2025-12-05 |
1.6457 USDC |
739,790.6800 |
1.7120 USDC |
1.5770 USDC |
1.6030 USDC |
1.5960 USDC |
| 2025-12-04 |
1.7474 USDC |
484,409.4500 |
1.7580 USDC |
1.6790 USDC |
1.7260 USDC |
1.7240 USDC |
| 2025-12-03 |
1.7395 USDC |
690,825.6200 |
1.7110 USDC |
1.6900 USDC |
1.7150 USDC |
1.7290 USDC |
| 2025-12-02 |
1.6664 USDC |
736,991.7600 |
1.5680 USDC |
1.5550 USDC |
1.5760 USDC |
1.7200 USDC |
| 2025-12-01 |
1.5760 USDC |
1,009,254.4200 |
1.7120 USDC |
1.5160 USDC |
1.5340 USDC |
1.5610 USDC |
| 2025-11-30 |
1.7692 USDC |
337,196.0800 |
1.7620 USDC |
1.7420 USDC |
1.7590 USDC |
1.7560 USDC |
| 2025-11-29 |
1.7780 USDC |
360,724.7000 |
1.7950 USDC |
1.7480 USDC |
1.7630 USDC |
1.7680 USDC |
| 2025-11-28 |
1.8128 USDC |
588,737.5500 |
1.7970 USDC |
1.7480 USDC |
1.7760 USDC |
1.7990 USDC |
| 2025-11-27 |
1.8080 USDC |
633,842.1900 |
1.8280 USDC |
1.7710 USDC |
1.7810 USDC |
1.8400 USDC |
| 2025-11-26 |
1.8010 USDC |
645,479.0500 |
1.8170 USDC |
1.7450 USDC |
1.7710 USDC |
1.8220 USDC |
| 2025-11-25 |
1.7921 USDC |
881,961.3300 |
1.8380 USDC |
1.7340 USDC |
1.7790 USDC |
1.8100 USDC |
| 2025-11-24 |
1.7547 USDC |
1,369,519.2400 |
1.7140 USDC |
1.6780 USDC |
1.7030 USDC |
1.8380 USDC |
| 2025-11-23 |
1.7383 USDC |
806,510.0000 |
1.7350 USDC |
1.7080 USDC |
1.7250 USDC |
1.7460 USDC |
| 2025-11-22 |
1.6772 USDC |
921,466.0400 |
1.6930 USDC |
1.6400 USDC |
1.6710 USDC |
1.6930 USDC |
| 2025-11-21 |
1.7465 USDC |
2,207,038.6100 |
1.9020 USDC |
1.6340 USDC |
1.6460 USDC |
1.6380 USDC |