Identifier on Binance: RENDERUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
4.3832 USDC |
705,798.1500 |
4.5740 USDC |
4.2470 USDC |
4.3070 USDC |
4.3030 USDC |
| 2025-05-03 |
4.6692 USDC |
503,800.1900 |
4.8430 USDC |
4.5580 USDC |
4.6170 USDC |
4.6170 USDC |
| 2025-05-02 |
4.7335 USDC |
1,082,055.1700 |
4.6250 USDC |
4.5190 USDC |
4.5810 USDC |
4.8110 USDC |
| 2025-05-01 |
4.5902 USDC |
1,012,541.3400 |
4.4600 USDC |
4.4600 USDC |
4.5190 USDC |
4.6680 USDC |
| 2025-04-30 |
4.3720 USDC |
853,112.9100 |
4.4420 USDC |
4.1270 USDC |
4.3100 USDC |
4.4320 USDC |
| 2025-04-29 |
4.5081 USDC |
1,109,016.5900 |
4.4610 USDC |
4.3870 USDC |
4.4410 USDC |
4.4290 USDC |
| 2025-04-28 |
4.3826 USDC |
875,538.2200 |
4.2650 USDC |
4.1020 USDC |
4.2070 USDC |
4.4490 USDC |
| 2025-04-27 |
4.3880 USDC |
637,550.3600 |
4.5040 USDC |
4.2890 USDC |
4.3060 USDC |
4.2960 USDC |
| 2025-04-26 |
4.4869 USDC |
1,185,724.4700 |
4.4220 USDC |
4.3340 USDC |
4.3830 USDC |
4.5270 USDC |
| 2025-04-25 |
4.5030 USDC |
1,253,197.3000 |
4.4980 USDC |
4.3740 USDC |
4.4420 USDC |
4.3800 USDC |
| 2025-04-24 |
4.4805 USDC |
1,861,029.1200 |
4.4830 USDC |
4.2590 USDC |
4.3340 USDC |
4.4860 USDC |
| 2025-04-23 |
4.5982 USDC |
1,507,330.9900 |
4.5120 USDC |
4.4560 USDC |
4.5370 USDC |
4.5290 USDC |
| 2025-04-22 |
4.4629 USDC |
1,152,287.7600 |
4.3850 USDC |
4.3190 USDC |
4.3670 USDC |
4.5130 USDC |
| 2025-04-21 |
4.4256 USDC |
1,236,817.3300 |
4.3530 USDC |
4.2120 USDC |
4.2810 USDC |
4.3800 USDC |
| 2025-04-20 |
4.3204 USDC |
1,537,653.4500 |
4.2200 USDC |
4.2070 USDC |
4.2550 USDC |
4.3340 USDC |
| 2025-04-19 |
4.0897 USDC |
791,391.5800 |
3.8870 USDC |
3.8820 USDC |
3.9140 USDC |
4.2250 USDC |
| 2025-04-18 |
3.9924 USDC |
582,116.1400 |
4.0230 USDC |
3.9080 USDC |
3.9460 USDC |
3.9360 USDC |
| 2025-04-17 |
3.9368 USDC |
1,384,301.7100 |
3.6360 USDC |
3.6250 USDC |
3.6750 USDC |
4.0040 USDC |
| 2025-04-16 |
3.6797 USDC |
1,306,169.8600 |
3.7220 USDC |
3.5740 USDC |
3.6760 USDC |
3.6720 USDC |
| 2025-04-15 |
3.8876 USDC |
1,219,871.6800 |
3.9360 USDC |
3.7180 USDC |
3.7700 USDC |
3.7310 USDC |
| 2025-04-14 |
3.9021 USDC |
1,636,670.9600 |
3.7770 USDC |
3.7670 USDC |
3.8740 USDC |
3.9420 USDC |
| 2025-04-13 |
3.8848 USDC |
1,250,868.5100 |
3.9560 USDC |
3.6890 USDC |
3.7570 USDC |
3.7120 USDC |
| 2025-04-12 |
3.8702 USDC |
1,537,630.5700 |
3.7140 USDC |
3.7060 USDC |
3.7630 USDC |
3.9440 USDC |
| 2025-04-11 |
3.6971 USDC |
2,200,178.2000 |
3.4610 USDC |
3.4610 USDC |
3.5920 USDC |
3.6960 USDC |
| 2025-04-10 |
3.3535 USDC |
1,980,193.4600 |
3.3750 USDC |
3.2310 USDC |
3.2950 USDC |
3.3910 USDC |
| 2025-04-09 |
3.1460 USDC |
2,539,679.9200 |
2.8230 USDC |
2.7180 USDC |
2.8440 USDC |
3.4030 USDC |
| 2025-04-08 |
3.0323 USDC |
1,570,065.7800 |
2.9620 USDC |
2.8200 USDC |
2.8600 USDC |
2.8580 USDC |
| 2025-04-07 |
2.7621 USDC |
2,567,339.8300 |
2.7810 USDC |
2.5020 USDC |
2.6200 USDC |
2.9870 USDC |
| 2025-04-06 |
2.9060 USDC |
1,335,672.4700 |
3.1650 USDC |
2.7150 USDC |
2.7860 USDC |
2.7370 USDC |
| 2025-04-05 |
3.1631 USDC |
386,969.2300 |
3.2320 USDC |
3.0980 USDC |
3.1210 USDC |
3.1220 USDC |
| 2025-04-04 |
3.2315 USDC |
1,162,934.3500 |
3.3030 USDC |
3.1050 USDC |
3.1870 USDC |
3.2430 USDC |
| 2025-04-03 |
3.2422 USDC |
1,409,925.5600 |
3.3080 USDC |
3.0520 USDC |
3.1800 USDC |
3.3050 USDC |
| 2025-04-02 |
3.6013 USDC |
1,976,163.8300 |
3.6940 USDC |
3.2600 USDC |
3.3250 USDC |
3.3170 USDC |
| 2025-04-01 |
3.6486 USDC |
1,142,395.5900 |
3.4020 USDC |
3.3850 USDC |
3.4230 USDC |
3.6920 USDC |
| 2025-03-31 |
3.4361 USDC |
805,912.8000 |
3.4160 USDC |
3.2900 USDC |
3.3710 USDC |
3.4460 USDC |
| 2025-03-30 |
3.5080 USDC |
531,461.8300 |
3.5070 USDC |
3.3880 USDC |
3.4410 USDC |
3.4220 USDC |
| 2025-03-29 |
3.6108 USDC |
615,986.6100 |
3.7260 USDC |
3.4470 USDC |
3.4690 USDC |
3.4670 USDC |
| 2025-03-28 |
3.7350 USDC |
769,425.1800 |
3.9260 USDC |
3.5870 USDC |
3.6260 USDC |
3.7480 USDC |
| 2025-03-27 |
3.9576 USDC |
490,549.4500 |
3.9240 USDC |
3.8700 USDC |
3.9370 USDC |
3.9260 USDC |
| 2025-03-26 |
4.0343 USDC |
830,311.8500 |
4.0400 USDC |
3.8390 USDC |
3.9630 USDC |
3.9340 USDC |
| 2025-03-25 |
4.0069 USDC |
964,001.9700 |
3.7890 USDC |
3.7460 USDC |
3.8200 USDC |
4.0430 USDC |
| 2025-03-24 |
3.7843 USDC |
1,343,405.5800 |
3.4680 USDC |
3.4660 USDC |
3.5310 USDC |
3.7990 USDC |
| 2025-03-23 |
3.3444 USDC |
284,359.3700 |
3.3130 USDC |
3.2790 USDC |
3.3200 USDC |
3.3890 USDC |
| 2025-03-22 |
3.2999 USDC |
312,499.9800 |
3.2160 USDC |
3.2090 USDC |
3.2400 USDC |
3.3540 USDC |
| 2025-03-21 |
3.2382 USDC |
390,412.8700 |
3.3150 USDC |
3.1440 USDC |
3.1940 USDC |
3.2250 USDC |
| 2025-03-20 |
3.3183 USDC |
595,225.9500 |
3.4320 USDC |
3.2170 USDC |
3.2870 USDC |
3.3190 USDC |
| 2025-03-19 |
3.3178 USDC |
970,012.2600 |
3.2280 USDC |
3.2030 USDC |
3.2410 USDC |
3.3980 USDC |
| 2025-03-18 |
3.1296 USDC |
384,393.3200 |
3.2230 USDC |
3.0580 USDC |
3.1060 USDC |
3.1290 USDC |
| 2025-03-17 |
3.2201 USDC |
553,152.3800 |
3.1080 USDC |
3.1070 USDC |
3.1660 USDC |
3.2320 USDC |
| 2025-03-16 |
3.1737 USDC |
508,223.1100 |
3.2590 USDC |
3.0830 USDC |
3.1180 USDC |
3.1060 USDC |