Identifier on Binance: RENDERUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
4.1248 USDC |
286,612.5000 |
4.1320 USDC |
4.0080 USDC |
4.0670 USDC |
4.2690 USDC |
| 2025-02-07 |
4.2872 USDC |
513,259.1100 |
4.1900 USDC |
3.9900 USDC |
4.0580 USDC |
4.1140 USDC |
| 2025-02-06 |
4.4029 USDC |
678,777.9200 |
4.4640 USDC |
4.1750 USDC |
4.2490 USDC |
4.2560 USDC |
| 2025-02-05 |
4.6001 USDC |
523,888.7400 |
4.6060 USDC |
4.4460 USDC |
4.5070 USDC |
4.4550 USDC |
| 2025-02-04 |
4.7055 USDC |
953,407.2900 |
5.0580 USDC |
4.4640 USDC |
4.5530 USDC |
4.5580 USDC |
| 2025-02-03 |
4.2945 USDC |
2,487,239.1400 |
4.7000 USDC |
3.2720 USDC |
3.8650 USDC |
5.1020 USDC |
| 2025-02-02 |
4.9402 USDC |
954,090.6800 |
5.3800 USDC |
4.5980 USDC |
4.7930 USDC |
4.6620 USDC |
| 2025-02-01 |
5.7044 USDC |
330,495.6100 |
5.8300 USDC |
5.4350 USDC |
5.5340 USDC |
5.4650 USDC |
| 2025-01-31 |
5.9684 USDC |
362,296.2100 |
5.8830 USDC |
5.7530 USDC |
5.8270 USDC |
5.8150 USDC |
| 2025-01-30 |
5.8107 USDC |
425,362.8700 |
5.5000 USDC |
5.4160 USDC |
5.5160 USDC |
5.9550 USDC |
| 2025-01-29 |
5.6333 USDC |
588,213.9500 |
5.5390 USDC |
5.3080 USDC |
5.5120 USDC |
5.5660 USDC |
| 2025-01-28 |
5.9204 USDC |
497,054.3300 |
6.2200 USDC |
5.5190 USDC |
5.7000 USDC |
5.5410 USDC |
| 2025-01-27 |
6.1353 USDC |
865,864.0600 |
6.7230 USDC |
5.8060 USDC |
6.0260 USDC |
6.2240 USDC |
| 2025-01-26 |
7.0014 USDC |
185,307.8000 |
6.9640 USDC |
6.8050 USDC |
6.8330 USDC |
6.8100 USDC |
| 2025-01-25 |
6.8935 USDC |
181,586.7300 |
6.8690 USDC |
6.7180 USDC |
6.7890 USDC |
7.0060 USDC |
| 2025-01-24 |
7.0654 USDC |
241,498.6200 |
7.0780 USDC |
6.7820 USDC |
6.8650 USDC |
6.8850 USDC |
| 2025-01-23 |
6.9116 USDC |
272,959.2300 |
7.0450 USDC |
6.7330 USDC |
6.8490 USDC |
7.0340 USDC |
| 2025-01-22 |
7.1631 USDC |
236,361.2500 |
7.2390 USDC |
7.0170 USDC |
7.1010 USDC |
7.0960 USDC |
| 2025-01-21 |
6.8909 USDC |
329,935.0700 |
6.7190 USDC |
6.4420 USDC |
6.5740 USDC |
7.1490 USDC |
| 2025-01-20 |
6.8630 USDC |
657,368.6100 |
6.6890 USDC |
6.4410 USDC |
6.6270 USDC |
6.7140 USDC |
| 2025-01-19 |
7.1349 USDC |
626,525.7700 |
7.4600 USDC |
6.6010 USDC |
6.8070 USDC |
6.7780 USDC |
| 2025-01-18 |
7.5952 USDC |
383,059.5600 |
7.9850 USDC |
7.3030 USDC |
7.4080 USDC |
7.4890 USDC |
| 2025-01-17 |
7.8364 USDC |
456,614.9300 |
7.4870 USDC |
7.4570 USDC |
7.5100 USDC |
7.9700 USDC |
| 2025-01-16 |
7.4914 USDC |
400,315.3100 |
7.6790 USDC |
7.2710 USDC |
7.3650 USDC |
7.4230 USDC |
| 2025-01-15 |
7.1865 USDC |
433,659.2700 |
7.0210 USDC |
6.7600 USDC |
6.8350 USDC |
7.5800 USDC |
| 2025-01-14 |
7.0638 USDC |
318,922.7200 |
6.9620 USDC |
6.8740 USDC |
6.9920 USDC |
7.0080 USDC |
| 2025-01-13 |
6.6896 USDC |
547,840.7900 |
7.1150 USDC |
6.3740 USDC |
6.5430 USDC |
6.8260 USDC |
| 2025-01-12 |
7.2109 USDC |
161,454.2500 |
7.3470 USDC |
7.0120 USDC |
7.1070 USDC |
7.0460 USDC |
| 2025-01-11 |
7.2233 USDC |
219,521.1900 |
7.2930 USDC |
7.0700 USDC |
7.1530 USDC |
7.3850 USDC |
| 2025-01-10 |
7.3804 USDC |
671,158.4100 |
7.0290 USDC |
7.0290 USDC |
7.1360 USDC |
7.3220 USDC |
| 2025-01-09 |
7.1962 USDC |
529,535.9900 |
7.5590 USDC |
6.8880 USDC |
7.0660 USDC |
7.0310 USDC |
| 2025-01-08 |
7.6765 USDC |
508,815.4000 |
8.0940 USDC |
7.1100 USDC |
7.4300 USDC |
7.5870 USDC |
| 2025-01-07 |
8.4054 USDC |
414,118.8700 |
8.9120 USDC |
8.0320 USDC |
8.1780 USDC |
8.1660 USDC |
| 2025-01-06 |
8.7071 USDC |
495,968.2900 |
8.2800 USDC |
8.0910 USDC |
8.3000 USDC |
8.7980 USDC |
| 2025-01-05 |
8.1017 USDC |
130,487.3300 |
8.0650 USDC |
7.9060 USDC |
8.0470 USDC |
8.2870 USDC |
| 2025-01-04 |
8.0518 USDC |
320,161.9000 |
8.0590 USDC |
7.9270 USDC |
8.0290 USDC |
8.0720 USDC |
| 2025-01-03 |
7.8790 USDC |
308,845.8000 |
7.6430 USDC |
7.4710 USDC |
7.5530 USDC |
8.0420 USDC |
| 2025-01-02 |
7.6102 USDC |
325,858.2800 |
7.1820 USDC |
7.1440 USDC |
7.3180 USDC |
7.6190 USDC |
| 2025-01-01 |
6.8668 USDC |
183,857.7900 |
6.7780 USDC |
6.6230 USDC |
6.6900 USDC |
7.2360 USDC |
| 2024-12-31 |
6.8830 USDC |
239,490.7200 |
6.8090 USDC |
6.6730 USDC |
6.7380 USDC |
6.7830 USDC |
| 2024-12-30 |
6.8867 USDC |
373,845.5000 |
6.8150 USDC |
6.6100 USDC |
6.6920 USDC |
6.8510 USDC |
| 2024-12-29 |
6.9819 USDC |
174,641.4500 |
7.1440 USDC |
6.7520 USDC |
6.8430 USDC |
6.7850 USDC |
| 2024-12-28 |
7.0439 USDC |
195,580.1900 |
7.0020 USDC |
6.8170 USDC |
6.8980 USDC |
7.1400 USDC |
| 2024-12-27 |
7.1785 USDC |
225,095.3100 |
7.1090 USDC |
6.9460 USDC |
7.0020 USDC |
6.9850 USDC |
| 2024-12-26 |
7.1998 USDC |
145,585.9100 |
7.5330 USDC |
7.0020 USDC |
7.1220 USDC |
7.0750 USDC |
| 2024-12-25 |
7.6248 USDC |
153,463.6000 |
7.8020 USDC |
7.4220 USDC |
7.5270 USDC |
7.5140 USDC |
| 2024-12-24 |
7.7671 USDC |
217,406.5100 |
7.6380 USDC |
7.5070 USDC |
7.6530 USDC |
7.8290 USDC |
| 2024-12-23 |
7.0735 USDC |
132,832.4100 |
7.0300 USDC |
6.8480 USDC |
7.0150 USDC |
7.0540 USDC |
| 2024-12-22 |
7.0985 USDC |
186,446.0500 |
7.0940 USDC |
6.8200 USDC |
7.0260 USDC |
7.0340 USDC |
| 2024-12-21 |
7.4720 USDC |
298,588.4200 |
7.3700 USDC |
6.9640 USDC |
7.0870 USDC |
7.0920 USDC |