Identifier on Binance: RENDERUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.6560 USDC |
605,547.1200 |
1.7120 USDC |
1.5910 USDC |
1.6170 USDC |
1.6010 USDC |
| 2025-12-04 |
1.7474 USDC |
484,409.4500 |
1.7580 USDC |
1.6790 USDC |
1.7260 USDC |
1.7240 USDC |
| 2025-12-03 |
1.7395 USDC |
690,825.6200 |
1.7110 USDC |
1.6900 USDC |
1.7150 USDC |
1.7290 USDC |
| 2025-12-02 |
1.6664 USDC |
736,991.7600 |
1.5680 USDC |
1.5550 USDC |
1.5760 USDC |
1.7200 USDC |
| 2025-12-01 |
1.5760 USDC |
1,009,254.4200 |
1.7120 USDC |
1.5160 USDC |
1.5340 USDC |
1.5610 USDC |
| 2025-11-30 |
1.7692 USDC |
337,196.0800 |
1.7620 USDC |
1.7420 USDC |
1.7590 USDC |
1.7560 USDC |
| 2025-11-29 |
1.7780 USDC |
360,724.7000 |
1.7950 USDC |
1.7480 USDC |
1.7630 USDC |
1.7680 USDC |
| 2025-11-28 |
1.8128 USDC |
588,737.5500 |
1.7970 USDC |
1.7480 USDC |
1.7760 USDC |
1.7990 USDC |
| 2025-11-27 |
1.8080 USDC |
633,842.1900 |
1.8280 USDC |
1.7710 USDC |
1.7810 USDC |
1.8400 USDC |
| 2025-11-26 |
1.8010 USDC |
645,479.0500 |
1.8170 USDC |
1.7450 USDC |
1.7710 USDC |
1.8220 USDC |
| 2025-11-25 |
1.7921 USDC |
881,961.3300 |
1.8380 USDC |
1.7340 USDC |
1.7790 USDC |
1.8100 USDC |
| 2025-11-24 |
1.7547 USDC |
1,369,519.2400 |
1.7140 USDC |
1.6780 USDC |
1.7030 USDC |
1.8380 USDC |
| 2025-11-23 |
1.7383 USDC |
806,510.0000 |
1.7350 USDC |
1.7080 USDC |
1.7250 USDC |
1.7460 USDC |
| 2025-11-22 |
1.6772 USDC |
921,466.0400 |
1.6930 USDC |
1.6400 USDC |
1.6710 USDC |
1.6930 USDC |
| 2025-11-21 |
1.7465 USDC |
2,207,038.6100 |
1.9020 USDC |
1.6340 USDC |
1.6460 USDC |
1.6380 USDC |
| 2025-11-20 |
2.0062 USDC |
2,028,262.4800 |
2.0380 USDC |
1.8690 USDC |
1.9220 USDC |
1.9370 USDC |
| 2025-11-19 |
2.0054 USDC |
1,586,305.5700 |
2.0640 USDC |
1.8900 USDC |
1.9210 USDC |
2.0310 USDC |
| 2025-11-18 |
2.0176 USDC |
1,413,817.0900 |
1.9320 USDC |
1.8840 USDC |
1.9430 USDC |
2.0630 USDC |
| 2025-11-17 |
1.9883 USDC |
1,110,758.1100 |
2.0130 USDC |
1.8960 USDC |
1.9390 USDC |
1.9180 USDC |
| 2025-11-16 |
2.0533 USDC |
838,041.6000 |
2.1330 USDC |
1.9590 USDC |
1.9940 USDC |
2.0230 USDC |
| 2025-11-15 |
2.1605 USDC |
736,118.7700 |
2.0960 USDC |
2.0740 USDC |
2.1170 USDC |
2.1220 USDC |
| 2025-11-14 |
2.1719 USDC |
1,478,359.1700 |
2.3240 USDC |
2.0480 USDC |
2.1130 USDC |
2.0970 USDC |
| 2025-11-13 |
2.3590 USDC |
1,769,005.3800 |
2.3260 USDC |
2.1730 USDC |
2.2150 USDC |
2.1830 USDC |
| 2025-11-12 |
2.4456 USDC |
2,024,569.0300 |
2.3210 USDC |
2.2760 USDC |
2.3230 USDC |
2.3140 USDC |
| 2025-11-11 |
2.4284 USDC |
1,261,278.4400 |
2.5220 USDC |
2.3310 USDC |
2.3670 USDC |
2.3520 USDC |
| 2025-11-10 |
2.5807 USDC |
3,845,216.0500 |
2.4060 USDC |
2.3840 USDC |
2.4290 USDC |
2.5640 USDC |
| 2025-11-09 |
2.3386 USDC |
1,573,407.2000 |
2.3190 USDC |
2.1870 USDC |
2.2290 USDC |
2.4000 USDC |
| 2025-11-08 |
2.3890 USDC |
3,168,508.6300 |
2.4390 USDC |
2.2540 USDC |
2.2920 USDC |
2.3070 USDC |
| 2025-11-07 |
2.4580 USDC |
6,937,447.3400 |
1.9430 USDC |
1.9390 USDC |
1.9920 USDC |
2.4400 USDC |
| 2025-11-06 |
1.9405 USDC |
1,017,732.8300 |
2.0240 USDC |
1.8620 USDC |
1.9120 USDC |
1.9270 USDC |
| 2025-11-05 |
1.9055 USDC |
1,339,292.0000 |
1.8620 USDC |
1.7260 USDC |
1.8200 USDC |
2.0230 USDC |
| 2025-11-04 |
1.8963 USDC |
2,199,534.5000 |
2.0010 USDC |
1.7410 USDC |
1.8440 USDC |
1.8630 USDC |
| 2025-11-03 |
2.0690 USDC |
1,502,858.9600 |
2.2930 USDC |
1.9230 USDC |
1.9910 USDC |
1.9880 USDC |
| 2025-11-02 |
2.2975 USDC |
645,513.0000 |
2.3320 USDC |
2.2090 USDC |
2.2400 USDC |
2.2770 USDC |
| 2025-11-01 |
2.2902 USDC |
746,317.9200 |
2.2290 USDC |
2.2000 USDC |
2.2290 USDC |
2.3180 USDC |
| 2025-10-31 |
2.2437 USDC |
497,045.0500 |
2.2320 USDC |
2.1870 USDC |
2.2230 USDC |
2.2300 USDC |
| 2025-10-30 |
2.2720 USDC |
1,231,350.5000 |
2.3900 USDC |
2.1560 USDC |
2.1850 USDC |
2.2100 USDC |
| 2025-10-29 |
2.4326 USDC |
855,311.3300 |
2.4250 USDC |
2.3570 USDC |
2.4230 USDC |
2.4570 USDC |
| 2025-10-28 |
2.4895 USDC |
702,846.8900 |
2.4980 USDC |
2.3800 USDC |
2.4220 USDC |
2.4010 USDC |
| 2025-10-27 |
2.5440 USDC |
480,677.5100 |
2.5800 USDC |
2.4740 USDC |
2.5140 USDC |
2.5180 USDC |
| 2025-10-26 |
2.5282 USDC |
428,224.6900 |
2.4740 USDC |
2.4270 USDC |
2.4470 USDC |
2.5810 USDC |
| 2025-10-25 |
2.4497 USDC |
295,372.4500 |
2.4670 USDC |
2.3990 USDC |
2.4130 USDC |
2.4720 USDC |
| 2025-10-24 |
2.4657 USDC |
506,439.6100 |
2.4640 USDC |
2.3990 USDC |
2.4240 USDC |
2.4810 USDC |
| 2025-10-23 |
2.4370 USDC |
467,474.1900 |
2.3850 USDC |
2.3740 USDC |
2.3910 USDC |
2.4540 USDC |
| 2025-10-22 |
2.4275 USDC |
973,168.5600 |
2.4700 USDC |
2.3150 USDC |
2.3520 USDC |
2.3750 USDC |
| 2025-10-21 |
2.5614 USDC |
732,044.3100 |
2.5640 USDC |
2.4380 USDC |
2.4610 USDC |
2.5650 USDC |
| 2025-10-20 |
2.5817 USDC |
741,365.5300 |
2.5340 USDC |
2.3940 USDC |
2.5060 USDC |
2.5680 USDC |
| 2025-10-19 |
2.5211 USDC |
634,747.6000 |
2.4840 USDC |
2.4250 USDC |
2.4670 USDC |
2.5640 USDC |
| 2025-10-18 |
2.4779 USDC |
503,549.6800 |
2.4540 USDC |
2.4260 USDC |
2.4600 USDC |
2.4860 USDC |
| 2025-10-17 |
2.4084 USDC |
1,604,721.6400 |
2.5240 USDC |
2.2900 USDC |
2.3590 USDC |
2.4740 USDC |