Identifier on Binance: RENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-17 |
1.0318 USDT |
7,904,011.0000 REN |
1.0303 USDT |
0.9882 USDT |
1.0131 USDT |
1.0246 USDT |
| 2021-10-16 |
1.0449 USDT |
9,459,962.0000 REN |
1.0354 USDT |
1.0125 USDT |
1.0248 USDT |
1.0330 USDT |
| 2021-10-15 |
1.0563 USDT |
20,639,465.0000 REN |
1.0077 USDT |
0.9783 USDT |
0.9969 USDT |
1.0370 USDT |
| 2021-10-14 |
1.0231 USDT |
9,675,828.0000 REN |
0.9935 USDT |
0.9828 USDT |
0.9975 USDT |
1.0150 USDT |
| 2021-10-13 |
0.9721 USDT |
10,073,560.0000 REN |
1.0092 USDT |
0.9446 USDT |
0.9659 USDT |
0.9710 USDT |
| 2021-10-12 |
0.9783 USDT |
15,939,373.0000 REN |
1.0151 USDT |
0.9388 USDT |
0.9584 USDT |
1.0071 USDT |
| 2021-10-11 |
1.0729 USDT |
20,505,965.0000 REN |
1.0118 USDT |
0.9823 USDT |
1.0025 USDT |
1.0036 USDT |
| 2021-10-10 |
1.0499 USDT |
7,642,532.0000 REN |
1.0729 USDT |
1.0079 USDT |
1.0230 USDT |
1.0228 USDT |
| 2021-10-09 |
1.0832 USDT |
7,736,136.0000 REN |
1.0993 USDT |
1.0613 USDT |
1.0752 USDT |
1.0695 USDT |
| 2021-10-08 |
1.1243 USDT |
9,111,523.0000 REN |
1.1540 USDT |
1.0946 USDT |
1.1045 USDT |
1.1023 USDT |
| 2021-10-07 |
1.1291 USDT |
16,077,032.0000 REN |
1.1325 USDT |
1.0800 USDT |
1.1092 USDT |
1.1349 USDT |
| 2021-10-06 |
1.1528 USDT |
19,907,691.0000 REN |
1.2025 USDT |
1.1000 USDT |
1.1284 USDT |
1.1266 USDT |
| 2021-10-05 |
1.2390 USDT |
27,494,355.0000 REN |
1.1657 USDT |
1.1507 USDT |
1.1820 USDT |
1.2192 USDT |
| 2021-10-04 |
1.1655 USDT |
21,255,761.0000 REN |
1.2136 USDT |
1.1050 USDT |
1.1375 USDT |
1.1781 USDT |
| 2021-10-03 |
1.1982 USDT |
24,710,516.0000 REN |
1.2258 USDT |
1.1605 USDT |
1.1933 USDT |
1.1946 USDT |
| 2021-10-02 |
1.1979 USDT |
54,819,532.8000 REN |
1.0472 USDT |
1.0230 USDT |
1.0656 USDT |
1.2619 USDT |
| 2021-10-01 |
0.9888 USDT |
25,631,542.0000 REN |
0.9399 USDT |
0.9100 USDT |
0.9219 USDT |
1.0367 USDT |
| 2021-09-30 |
0.9407 USDT |
15,847,621.0000 REN |
0.9213 USDT |
0.9001 USDT |
0.9263 USDT |
0.9370 USDT |
| 2021-09-29 |
0.9573 USDT |
18,784,269.0000 REN |
0.9255 USDT |
0.8946 USDT |
0.9086 USDT |
0.9118 USDT |
| 2021-09-28 |
0.9945 USDT |
23,196,180.0000 REN |
1.0263 USDT |
0.9419 USDT |
0.9482 USDT |
0.9480 USDT |
| 2021-09-27 |
1.1024 USDT |
36,437,890.0000 REN |
1.1582 USDT |
1.0347 USDT |
1.0588 USDT |
1.0551 USDT |
| 2021-09-26 |
1.0366 USDT |
55,304,303.0000 REN |
1.0195 USDT |
0.9211 USDT |
0.9617 USDT |
1.1227 USDT |
| 2021-09-25 |
1.0886 USDT |
61,428,087.0000 REN |
1.1185 USDT |
0.9980 USDT |
1.0243 USDT |
1.0130 USDT |
| 2021-09-24 |
1.0226 USDT |
143,272,566.0000 REN |
0.9073 USDT |
0.8850 USDT |
0.9659 USDT |
1.1067 USDT |
| 2021-09-23 |
0.8306 USDT |
16,031,838.0000 REN |
0.8346 USDT |
0.7915 USDT |
0.8044 USDT |
0.8726 USDT |
| 2021-09-22 |
0.7761 USDT |
102,022,586.0000 REN |
0.7128 USDT |
0.6934 USDT |
0.7324 USDT |
0.8046 USDT |
| 2021-09-21 |
0.7983 USDT |
28,985,671.0000 REN |
0.7504 USDT |
0.7037 USDT |
0.7296 USDT |
0.7106 USDT |
| 2021-09-20 |
0.8046 USDT |
26,616,802.0000 REN |
0.8891 USDT |
0.7148 USDT |
0.7784 USDT |
0.7705 USDT |
| 2021-09-19 |
0.9379 USDT |
15,847,339.0000 REN |
0.9754 USDT |
0.8921 USDT |
0.9195 USDT |
0.8999 USDT |
| 2021-09-18 |
1.0291 USDT |
34,661,691.0000 REN |
0.9449 USDT |
0.9230 USDT |
0.9582 USDT |
0.9619 USDT |
| 2021-09-17 |
0.9660 USDT |
29,960,164.0000 REN |
0.9920 USDT |
0.9169 USDT |
0.9387 USDT |
0.9488 USDT |
| 2021-09-16 |
1.0586 USDT |
67,368,692.0000 REN |
1.0852 USDT |
0.9690 USDT |
1.0074 USDT |
1.0042 USDT |
| 2021-09-15 |
0.9592 USDT |
121,971,306.5000 REN |
0.8226 USDT |
0.8170 USDT |
0.8379 USDT |
1.0743 USDT |
| 2021-09-14 |
0.7259 USDT |
18,703,768.0000 REN |
0.6676 USDT |
0.6589 USDT |
0.6749 USDT |
0.7741 USDT |
| 2021-09-13 |
0.6660 USDT |
13,402,195.0000 REN |
0.7296 USDT |
0.6228 USDT |
0.6584 USDT |
0.6736 USDT |
| 2021-09-12 |
0.7331 USDT |
11,617,007.0000 REN |
0.7040 USDT |
0.6831 USDT |
0.6954 USDT |
0.7338 USDT |
| 2021-09-11 |
0.7152 USDT |
7,295,375.0000 REN |
0.7078 USDT |
0.6919 USDT |
0.7124 USDT |
0.7156 USDT |
| 2021-09-10 |
0.7667 USDT |
26,113,721.0000 REN |
0.7302 USDT |
0.6772 USDT |
0.7034 USDT |
0.7024 USDT |
| 2021-09-09 |
0.7156 USDT |
11,294,985.0000 REN |
0.6696 USDT |
0.6597 USDT |
0.6743 USDT |
0.7250 USDT |
| 2021-09-08 |
0.6593 USDT |
11,923,602.0000 REN |
0.6752 USDT |
0.6106 USDT |
0.6438 USDT |
0.6678 USDT |
| 2021-09-07 |
0.7308 USDT |
26,387,603.0000 REN |
0.8045 USDT |
0.5790 USDT |
0.6848 USDT |
0.6745 USDT |
| 2021-09-06 |
0.8220 USDT |
12,715,381.0000 REN |
0.8486 USDT |
0.7540 USDT |
0.8147 USDT |
0.8132 USDT |
| 2021-09-05 |
0.8529 USDT |
11,851,861.0000 REN |
0.8419 USDT |
0.8280 USDT |
0.8444 USDT |
0.8521 USDT |
| 2021-09-04 |
0.8366 USDT |
15,459,093.0000 REN |
0.8218 USDT |
0.8054 USDT |
0.8209 USDT |
0.8397 USDT |
| 2021-09-03 |
0.8336 USDT |
14,972,978.0000 REN |
0.8070 USDT |
0.7876 USDT |
0.8019 USDT |
0.8155 USDT |
| 2021-09-02 |
0.8593 USDT |
27,844,712.5000 REN |
0.8696 USDT |
0.8138 USDT |
0.8268 USDT |
0.8193 USDT |
| 2021-09-01 |
0.7717 USDT |
25,939,945.4000 REN |
0.7591 USDT |
0.7160 USDT |
0.7262 USDT |
0.8290 USDT |
| 2021-08-31 |
0.7343 USDT |
38,807,298.7000 REN |
0.6454 USDT |
0.6345 USDT |
0.6438 USDT |
0.7780 USDT |
| 2021-08-30 |
0.6683 USDT |
17,996,195.0000 REN |
0.6663 USDT |
0.6374 USDT |
0.6507 USDT |
0.6528 USDT |
| 2021-08-29 |
0.6612 USDT |
34,338,704.0000 REN |
0.6058 USDT |
0.5817 USDT |
0.5973 USDT |
0.6691 USDT |