Identifier on Binance: RENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
0.0830 USDT |
35,254,703.0000 REN |
0.0797 USDT |
0.0771 USDT |
0.0797 USDT |
0.0866 USDT |
| 2024-03-05 |
0.0859 USDT |
99,347,261.0000 REN |
0.0935 USDT |
0.0680 USDT |
0.0782 USDT |
0.0796 USDT |
| 2024-03-04 |
0.0916 USDT |
41,619,485.0000 REN |
0.0894 USDT |
0.0879 USDT |
0.0889 USDT |
0.0938 USDT |
| 2024-03-03 |
0.0904 USDT |
38,395,809.0000 REN |
0.0930 USDT |
0.0807 USDT |
0.0893 USDT |
0.0892 USDT |
| 2024-03-02 |
0.0889 USDT |
33,333,692.0000 REN |
0.0874 USDT |
0.0854 USDT |
0.0875 USDT |
0.0928 USDT |
| 2024-03-01 |
0.0835 USDT |
29,053,765.0000 REN |
0.0813 USDT |
0.0811 USDT |
0.0827 USDT |
0.0872 USDT |
| 2024-02-29 |
0.0829 USDT |
45,474,704.0000 REN |
0.0834 USDT |
0.0782 USDT |
0.0815 USDT |
0.0815 USDT |
| 2024-02-28 |
0.0826 USDT |
139,496,009.0000 REN |
0.0763 USDT |
0.0740 USDT |
0.0768 USDT |
0.0834 USDT |
| 2024-02-27 |
0.0768 USDT |
32,494,214.0000 REN |
0.0784 USDT |
0.0733 USDT |
0.0754 USDT |
0.0761 USDT |
| 2024-02-26 |
0.0781 USDT |
37,544,945.0000 REN |
0.0785 USDT |
0.0756 USDT |
0.0770 USDT |
0.0784 USDT |
| 2024-02-25 |
0.0793 USDT |
33,737,165.0000 REN |
0.0797 USDT |
0.0775 USDT |
0.0787 USDT |
0.0786 USDT |
| 2024-02-24 |
0.0777 USDT |
68,793,596.0000 REN |
0.0735 USDT |
0.0706 USDT |
0.0719 USDT |
0.0797 USDT |
| 2024-02-23 |
0.0745 USDT |
132,696,962.0000 REN |
0.0715 USDT |
0.0709 USDT |
0.0721 USDT |
0.0738 USDT |
| 2024-02-22 |
0.0713 USDT |
60,738,426.0000 REN |
0.0668 USDT |
0.0655 USDT |
0.0664 USDT |
0.0724 USDT |
| 2024-02-21 |
0.0655 USDT |
23,619,042.0000 REN |
0.0681 USDT |
0.0628 USDT |
0.0640 USDT |
0.0671 USDT |
| 2024-02-20 |
0.0670 USDT |
32,123,008.0000 REN |
0.0688 USDT |
0.0633 USDT |
0.0647 USDT |
0.0682 USDT |
| 2024-02-19 |
0.0682 USDT |
19,718,064.0000 REN |
0.0672 USDT |
0.0671 USDT |
0.0678 USDT |
0.0688 USDT |
| 2024-02-18 |
0.0664 USDT |
14,186,262.0000 REN |
0.0653 USDT |
0.0652 USDT |
0.0657 USDT |
0.0675 USDT |
| 2024-02-17 |
0.0649 USDT |
23,359,434.0000 REN |
0.0666 USDT |
0.0627 USDT |
0.0637 USDT |
0.0652 USDT |
| 2024-02-16 |
0.0665 USDT |
29,918,777.0000 REN |
0.0660 USDT |
0.0649 USDT |
0.0660 USDT |
0.0664 USDT |
| 2024-02-15 |
0.0664 USDT |
83,736,193.0000 REN |
0.0630 USDT |
0.0629 USDT |
0.0639 USDT |
0.0659 USDT |
| 2024-02-14 |
0.0626 USDT |
21,513,327.0000 REN |
0.0612 USDT |
0.0605 USDT |
0.0612 USDT |
0.0630 USDT |
| 2024-02-13 |
0.0603 USDT |
16,581,892.0000 REN |
0.0605 USDT |
0.0581 USDT |
0.0598 USDT |
0.0613 USDT |
| 2024-02-12 |
0.0588 USDT |
15,105,654.0000 REN |
0.0576 USDT |
0.0569 USDT |
0.0573 USDT |
0.0607 USDT |
| 2024-02-11 |
0.0584 USDT |
9,959,207.0000 REN |
0.0589 USDT |
0.0574 USDT |
0.0577 USDT |
0.0576 USDT |
| 2024-02-10 |
0.0585 USDT |
12,738,615.0000 REN |
0.0589 USDT |
0.0574 USDT |
0.0579 USDT |
0.0588 USDT |
| 2024-02-09 |
0.0585 USDT |
13,086,471.0000 REN |
0.0566 USDT |
0.0566 USDT |
0.0572 USDT |
0.0591 USDT |
| 2024-02-08 |
0.0569 USDT |
10,961,249.0000 REN |
0.0572 USDT |
0.0560 USDT |
0.0567 USDT |
0.0568 USDT |
| 2024-02-07 |
0.0563 USDT |
15,280,909.0000 REN |
0.0537 USDT |
0.0537 USDT |
0.0543 USDT |
0.0572 USDT |
| 2024-02-06 |
0.0539 USDT |
4,483,362.0000 REN |
0.0541 USDT |
0.0532 USDT |
0.0537 USDT |
0.0540 USDT |
| 2024-02-05 |
0.0536 USDT |
12,443,038.0000 REN |
0.0535 USDT |
0.0520 USDT |
0.0531 USDT |
0.0534 USDT |
| 2024-02-04 |
0.0548 USDT |
9,803,523.0000 REN |
0.0561 USDT |
0.0533 USDT |
0.0538 USDT |
0.0535 USDT |
| 2024-02-03 |
0.0563 USDT |
7,700,597.0000 REN |
0.0566 USDT |
0.0557 USDT |
0.0562 USDT |
0.0565 USDT |
| 2024-02-02 |
0.0555 USDT |
8,900,800.0000 REN |
0.0548 USDT |
0.0544 USDT |
0.0549 USDT |
0.0568 USDT |
| 2024-02-01 |
0.0535 USDT |
10,557,182.0000 REN |
0.0532 USDT |
0.0522 USDT |
0.0530 USDT |
0.0546 USDT |
| 2024-01-31 |
0.0540 USDT |
12,332,931.0000 REN |
0.0550 USDT |
0.0524 USDT |
0.0534 USDT |
0.0532 USDT |
| 2024-01-30 |
0.0556 USDT |
16,757,278.0000 REN |
0.0557 USDT |
0.0546 USDT |
0.0553 USDT |
0.0547 USDT |
| 2024-01-29 |
0.0551 USDT |
8,070,329.0000 REN |
0.0544 USDT |
0.0538 USDT |
0.0545 USDT |
0.0556 USDT |
| 2024-01-28 |
0.0550 USDT |
10,871,448.0000 REN |
0.0552 USDT |
0.0535 USDT |
0.0541 USDT |
0.0538 USDT |
| 2024-01-27 |
0.0547 USDT |
6,016,101.0000 REN |
0.0546 USDT |
0.0538 USDT |
0.0544 USDT |
0.0552 USDT |
| 2024-01-26 |
0.0538 USDT |
10,501,265.0000 REN |
0.0524 USDT |
0.0518 USDT |
0.0524 USDT |
0.0545 USDT |
| 2024-01-25 |
0.0520 USDT |
8,570,606.0000 REN |
0.0529 USDT |
0.0508 USDT |
0.0515 USDT |
0.0524 USDT |
| 2024-01-24 |
0.0521 USDT |
9,868,510.0000 REN |
0.0520 USDT |
0.0511 USDT |
0.0517 USDT |
0.0527 USDT |
| 2024-01-23 |
0.0508 USDT |
17,886,911.0000 REN |
0.0532 USDT |
0.0488 USDT |
0.0501 USDT |
0.0517 USDT |
| 2024-01-22 |
0.0547 USDT |
16,905,143.0000 REN |
0.0568 USDT |
0.0525 USDT |
0.0542 USDT |
0.0534 USDT |
| 2024-01-21 |
0.0574 USDT |
11,589,381.0000 REN |
0.0573 USDT |
0.0566 USDT |
0.0570 USDT |
0.0567 USDT |
| 2024-01-20 |
0.0562 USDT |
10,093,637.0000 REN |
0.0560 USDT |
0.0551 USDT |
0.0559 USDT |
0.0573 USDT |
| 2024-01-19 |
0.0548 USDT |
14,094,434.0000 REN |
0.0562 USDT |
0.0524 USDT |
0.0543 USDT |
0.0559 USDT |
| 2024-01-18 |
0.0574 USDT |
12,935,741.0000 REN |
0.0597 USDT |
0.0546 USDT |
0.0560 USDT |
0.0564 USDT |
| 2024-01-17 |
0.0596 USDT |
14,085,303.0000 REN |
0.0602 USDT |
0.0583 USDT |
0.0590 USDT |
0.0594 USDT |