Identifier on Binance: RENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-28 |
0.6085 USDT |
9,752,082.5000 REN |
0.6141 USDT |
0.5928 USDT |
0.6036 USDT |
0.5995 USDT |
| 2021-08-27 |
0.5725 USDT |
15,413,873.5000 REN |
0.5406 USDT |
0.5209 USDT |
0.5306 USDT |
0.6125 USDT |
| 2021-08-26 |
0.5636 USDT |
11,531,089.5000 REN |
0.5879 USDT |
0.5341 USDT |
0.5487 USDT |
0.5513 USDT |
| 2021-08-25 |
0.5892 USDT |
16,025,677.9000 REN |
0.6089 USDT |
0.5614 USDT |
0.5746 USDT |
0.5897 USDT |
| 2021-08-24 |
0.6117 USDT |
16,896,784.9000 REN |
0.6545 USDT |
0.5693 USDT |
0.5948 USDT |
0.6096 USDT |
| 2021-08-23 |
0.6439 USDT |
15,224,983.4000 REN |
0.6120 USDT |
0.6075 USDT |
0.6158 USDT |
0.6548 USDT |
| 2021-08-22 |
0.6117 USDT |
9,622,701.5000 REN |
0.6056 USDT |
0.5927 USDT |
0.6016 USDT |
0.6055 USDT |
| 2021-08-21 |
0.6261 USDT |
13,958,320.0000 REN |
0.6438 USDT |
0.6013 USDT |
0.6109 USDT |
0.6147 USDT |
| 2021-08-20 |
0.6032 USDT |
22,645,136.1000 REN |
0.5703 USDT |
0.5682 USDT |
0.5800 USDT |
0.6345 USDT |
| 2021-08-19 |
0.5489 USDT |
21,897,962.9000 REN |
0.5530 USDT |
0.5336 USDT |
0.5446 USDT |
0.5680 USDT |
| 2021-08-18 |
0.5816 USDT |
37,561,845.2000 REN |
0.5906 USDT |
0.5426 USDT |
0.5485 USDT |
0.5485 USDT |
| 2021-08-17 |
0.5663 USDT |
60,462,946.5000 REN |
0.5019 USDT |
0.5000 USDT |
0.5062 USDT |
0.5706 USDT |
| 2021-08-16 |
0.5245 USDT |
16,627,690.2000 REN |
0.5145 USDT |
0.4963 USDT |
0.5058 USDT |
0.5045 USDT |
| 2021-08-15 |
0.5066 USDT |
15,362,972.3000 REN |
0.5228 USDT |
0.4881 USDT |
0.4977 USDT |
0.5144 USDT |
| 2021-08-14 |
0.5135 USDT |
12,151,339.8000 REN |
0.5210 USDT |
0.4925 USDT |
0.5037 USDT |
0.5190 USDT |
| 2021-08-13 |
0.5027 USDT |
12,909,736.5000 REN |
0.4755 USDT |
0.4660 USDT |
0.4806 USDT |
0.5137 USDT |
| 2021-08-12 |
0.4898 USDT |
22,958,094.7000 REN |
0.5012 USDT |
0.4560 USDT |
0.4680 USDT |
0.4679 USDT |
| 2021-08-11 |
0.5003 USDT |
22,890,355.3000 REN |
0.4741 USDT |
0.4707 USDT |
0.4816 USDT |
0.5013 USDT |
| 2021-08-10 |
0.4586 USDT |
14,520,896.7000 REN |
0.4497 USDT |
0.4386 USDT |
0.4508 USDT |
0.4703 USDT |
| 2021-08-09 |
0.4335 USDT |
13,883,102.2000 REN |
0.4241 USDT |
0.4095 USDT |
0.4188 USDT |
0.4499 USDT |
| 2021-08-08 |
0.4450 USDT |
13,012,372.1000 REN |
0.4709 USDT |
0.4227 USDT |
0.4296 USDT |
0.4239 USDT |
| 2021-08-07 |
0.4625 USDT |
20,017,075.9000 REN |
0.4461 USDT |
0.4367 USDT |
0.4500 USDT |
0.4667 USDT |
| 2021-08-06 |
0.4375 USDT |
14,212,411.7000 REN |
0.4315 USDT |
0.4210 USDT |
0.4253 USDT |
0.4462 USDT |
| 2021-08-05 |
0.4286 USDT |
14,171,449.1000 REN |
0.4287 USDT |
0.4076 USDT |
0.4200 USDT |
0.4355 USDT |
| 2021-08-04 |
0.4261 USDT |
7,476,094.9000 REN |
0.4255 USDT |
0.4092 USDT |
0.4119 USDT |
0.4281 USDT |
| 2021-08-03 |
0.4158 USDT |
7,885,338.3000 REN |
0.4346 USDT |
0.4044 USDT |
0.4121 USDT |
0.4195 USDT |
| 2021-08-02 |
0.4364 USDT |
9,159,015.6000 REN |
0.4328 USDT |
0.4229 USDT |
0.4316 USDT |
0.4350 USDT |
| 2021-08-01 |
0.4461 USDT |
14,868,398.9000 REN |
0.4383 USDT |
0.4307 USDT |
0.4447 USDT |
0.4457 USDT |
| 2021-07-31 |
0.4428 USDT |
22,700,189.7000 REN |
0.4190 USDT |
0.4121 USDT |
0.4244 USDT |
0.4455 USDT |
| 2021-07-30 |
0.3930 USDT |
26,765,191.4000 REN |
0.3807 USDT |
0.3631 USDT |
0.3710 USDT |
0.4158 USDT |
| 2021-07-29 |
0.3691 USDT |
14,036,696.0000 REN |
0.3620 USDT |
0.3521 USDT |
0.3568 USDT |
0.3728 USDT |
| 2021-07-28 |
0.3565 USDT |
10,041,001.4000 REN |
0.3496 USDT |
0.3411 USDT |
0.3479 USDT |
0.3622 USDT |
| 2021-07-27 |
0.3413 USDT |
12,897,528.8000 REN |
0.3476 USDT |
0.3298 USDT |
0.3383 USDT |
0.3467 USDT |
| 2021-07-26 |
0.3700 USDT |
34,396,071.4000 REN |
0.3374 USDT |
0.3364 USDT |
0.3498 USDT |
0.3548 USDT |
| 2021-07-25 |
0.3295 USDT |
5,699,796.8000 REN |
0.3355 USDT |
0.3211 USDT |
0.3255 USDT |
0.3372 USDT |
| 2021-07-24 |
0.3406 USDT |
9,683,262.3000 REN |
0.3394 USDT |
0.3314 USDT |
0.3373 USDT |
0.3362 USDT |
| 2021-07-23 |
0.3326 USDT |
10,735,668.2000 REN |
0.3256 USDT |
0.3234 USDT |
0.3292 USDT |
0.3377 USDT |
| 2021-07-22 |
0.3124 USDT |
8,368,587.3000 REN |
0.3147 USDT |
0.3033 USDT |
0.3085 USDT |
0.3175 USDT |
| 2021-07-21 |
0.2999 USDT |
17,055,502.6000 REN |
0.2783 USDT |
0.2706 USDT |
0.2779 USDT |
0.3128 USDT |
| 2021-07-20 |
0.2783 USDT |
9,704,219.1000 REN |
0.2948 USDT |
0.2668 USDT |
0.2737 USDT |
0.2826 USDT |
| 2021-07-19 |
0.2960 USDT |
8,517,326.8000 REN |
0.3122 USDT |
0.2869 USDT |
0.2922 USDT |
0.2914 USDT |
| 2021-07-18 |
0.3136 USDT |
6,468,794.0000 REN |
0.3060 USDT |
0.3030 USDT |
0.3088 USDT |
0.3101 USDT |
| 2021-07-17 |
0.3072 USDT |
4,607,491.8000 REN |
0.3048 USDT |
0.2978 USDT |
0.3020 USDT |
0.3101 USDT |
| 2021-07-16 |
0.3161 USDT |
5,852,014.9000 REN |
0.3208 USDT |
0.3038 USDT |
0.3078 USDT |
0.3050 USDT |
| 2021-07-15 |
0.3300 USDT |
10,252,407.5000 REN |
0.3379 USDT |
0.3172 USDT |
0.3218 USDT |
0.3219 USDT |
| 2021-07-14 |
0.3342 USDT |
10,103,556.1000 REN |
0.3358 USDT |
0.3171 USDT |
0.3267 USDT |
0.3370 USDT |
| 2021-07-13 |
0.3438 USDT |
8,389,163.3000 REN |
0.3587 USDT |
0.3242 USDT |
0.3300 USDT |
0.3304 USDT |
| 2021-07-12 |
0.3610 USDT |
6,485,369.2000 REN |
0.3697 USDT |
0.3476 USDT |
0.3524 USDT |
0.3515 USDT |
| 2021-07-11 |
0.3701 USDT |
4,410,892.5000 REN |
0.3676 USDT |
0.3603 USDT |
0.3630 USDT |
0.3759 USDT |
| 2021-07-10 |
0.3631 USDT |
5,105,275.9000 REN |
0.3665 USDT |
0.3537 USDT |
0.3598 USDT |
0.3632 USDT |