Identifier on Binance: RENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
0.6030 USDT |
22,418,176.0000 REN |
0.6285 USDT |
0.5598 USDT |
0.5835 USDT |
0.6372 USDT |
| 2021-12-05 |
0.6507 USDT |
20,691,418.0000 REN |
0.7451 USDT |
0.5978 USDT |
0.6165 USDT |
0.6275 USDT |
| 2021-12-04 |
0.7206 USDT |
19,181,062.0000 REN |
0.8469 USDT |
0.6421 USDT |
0.7057 USDT |
0.7439 USDT |
| 2021-12-03 |
0.8763 USDT |
9,377,388.0000 REN |
0.8965 USDT |
0.8229 USDT |
0.8428 USDT |
0.8428 USDT |
| 2021-12-02 |
0.9104 USDT |
7,955,044.0000 REN |
0.9498 USDT |
0.8867 USDT |
0.8978 USDT |
0.8948 USDT |
| 2021-12-01 |
0.9726 USDT |
24,806,703.0000 REN |
0.8964 USDT |
0.8869 USDT |
0.9189 USDT |
0.9468 USDT |
| 2021-11-30 |
0.8960 USDT |
10,024,735.0000 REN |
0.8854 USDT |
0.8500 USDT |
0.8631 USDT |
0.8995 USDT |
| 2021-11-29 |
0.8938 USDT |
9,688,955.0000 REN |
0.9159 USDT |
0.8700 USDT |
0.8784 USDT |
0.8921 USDT |
| 2021-11-28 |
0.9041 USDT |
10,134,247.0000 REN |
0.9596 USDT |
0.8527 USDT |
0.8829 USDT |
0.9178 USDT |
| 2021-11-27 |
0.9441 USDT |
9,836,973.0000 REN |
0.8860 USDT |
0.8819 USDT |
0.9070 USDT |
0.9505 USDT |
| 2021-11-26 |
0.9164 USDT |
21,677,765.0000 REN |
0.9648 USDT |
0.8365 USDT |
0.8668 USDT |
0.8833 USDT |
| 2021-11-25 |
0.9378 USDT |
18,846,524.0000 REN |
0.8727 USDT |
0.8611 USDT |
0.8806 USDT |
0.9661 USDT |
| 2021-11-24 |
0.9037 USDT |
12,819,256.0000 REN |
0.9183 USDT |
0.8605 USDT |
0.8733 USDT |
0.8720 USDT |
| 2021-11-23 |
0.8917 USDT |
39,770,330.0000 REN |
0.7649 USDT |
0.7567 USDT |
0.7876 USDT |
0.9094 USDT |
| 2021-11-22 |
0.7724 USDT |
4,894,352.0000 REN |
0.7859 USDT |
0.7500 USDT |
0.7601 USDT |
0.7659 USDT |
| 2021-11-21 |
0.8142 USDT |
4,934,908.0000 REN |
0.8316 USDT |
0.7830 USDT |
0.8002 USDT |
0.7883 USDT |
| 2021-11-20 |
0.8253 USDT |
7,630,093.0000 REN |
0.7990 USDT |
0.7981 USDT |
0.8100 USDT |
0.8360 USDT |
| 2021-11-19 |
0.7863 USDT |
8,098,524.0000 REN |
0.7205 USDT |
0.7110 USDT |
0.7214 USDT |
0.7987 USDT |
| 2021-11-18 |
0.7643 USDT |
8,270,046.0000 REN |
0.7915 USDT |
0.7059 USDT |
0.7216 USDT |
0.7181 USDT |
| 2021-11-17 |
0.7889 USDT |
6,065,999.0000 REN |
0.7972 USDT |
0.7605 USDT |
0.7794 USDT |
0.7922 USDT |
| 2021-11-16 |
0.8211 USDT |
15,467,261.0000 REN |
0.9034 USDT |
0.7562 USDT |
0.8117 USDT |
0.8056 USDT |
| 2021-11-15 |
0.9331 USDT |
6,166,182.0000 REN |
0.9182 USDT |
0.9000 USDT |
0.9085 USDT |
0.9065 USDT |
| 2021-11-14 |
0.9146 USDT |
3,501,899.0000 REN |
0.9106 USDT |
0.8965 USDT |
0.9046 USDT |
0.9158 USDT |
| 2021-11-13 |
0.9056 USDT |
3,400,448.0000 REN |
0.8993 USDT |
0.8907 USDT |
0.8965 USDT |
0.9127 USDT |
| 2021-11-12 |
0.9015 USDT |
7,721,200.0000 REN |
0.9215 USDT |
0.8618 USDT |
0.8884 USDT |
0.9002 USDT |
| 2021-11-11 |
0.9234 USDT |
7,862,132.0000 REN |
0.9111 USDT |
0.8951 USDT |
0.9142 USDT |
0.9251 USDT |
| 2021-11-10 |
0.9660 USDT |
12,598,619.0000 REN |
0.9821 USDT |
0.8807 USDT |
0.9120 USDT |
0.9034 USDT |
| 2021-11-09 |
0.9907 USDT |
9,321,274.0000 REN |
0.9924 USDT |
0.9601 USDT |
0.9767 USDT |
0.9815 USDT |
| 2021-11-08 |
0.9628 USDT |
11,545,382.0000 REN |
0.9500 USDT |
0.9354 USDT |
0.9423 USDT |
0.9938 USDT |
| 2021-11-07 |
0.9500 USDT |
4,487,477.0000 REN |
0.9472 USDT |
0.9404 USDT |
0.9477 USDT |
0.9488 USDT |
| 2021-11-06 |
0.9356 USDT |
5,775,985.0000 REN |
0.9503 USDT |
0.9060 USDT |
0.9230 USDT |
0.9455 USDT |
| 2021-11-05 |
0.9636 USDT |
4,599,378.0000 REN |
0.9621 USDT |
0.9408 USDT |
0.9511 USDT |
0.9515 USDT |
| 2021-11-04 |
0.9797 USDT |
9,927,368.0000 REN |
1.0126 USDT |
0.9344 USDT |
0.9598 USDT |
0.9633 USDT |
| 2021-11-03 |
0.9984 USDT |
12,441,453.0000 REN |
0.9932 USDT |
0.9601 USDT |
0.9814 USDT |
1.0104 USDT |
| 2021-11-02 |
1.0107 USDT |
8,741,201.0000 REN |
1.0058 USDT |
0.9928 USDT |
1.0020 USDT |
0.9930 USDT |
| 2021-11-01 |
1.0103 USDT |
7,310,258.0000 REN |
1.0284 USDT |
0.9740 USDT |
0.9959 USDT |
1.0041 USDT |
| 2021-10-31 |
1.0069 USDT |
7,058,966.0000 REN |
1.0040 USDT |
0.9671 USDT |
0.9977 USDT |
1.0316 USDT |
| 2021-10-30 |
1.0115 USDT |
11,740,242.0000 REN |
1.0395 USDT |
0.9851 USDT |
1.0032 USDT |
0.9954 USDT |
| 2021-10-29 |
1.0639 USDT |
8,434,116.0000 REN |
1.0354 USDT |
1.0304 USDT |
1.0472 USDT |
1.0434 USDT |
| 2021-10-28 |
1.0542 USDT |
14,099,389.0000 REN |
1.0150 USDT |
0.9939 USDT |
1.0193 USDT |
1.0339 USDT |
| 2021-10-27 |
1.0824 USDT |
16,542,330.0000 REN |
1.1219 USDT |
1.0201 USDT |
1.0360 USDT |
1.0219 USDT |
| 2021-10-26 |
1.1471 USDT |
12,826,222.0000 REN |
1.1149 USDT |
1.1012 USDT |
1.1200 USDT |
1.1185 USDT |
| 2021-10-25 |
1.1083 USDT |
7,626,311.0000 REN |
1.0890 USDT |
1.0834 USDT |
1.0975 USDT |
1.1139 USDT |
| 2021-10-24 |
1.1093 USDT |
7,683,128.0000 REN |
1.1089 USDT |
1.0615 USDT |
1.0870 USDT |
1.0896 USDT |
| 2021-10-23 |
1.1020 USDT |
5,482,529.0000 REN |
1.1079 USDT |
1.0849 USDT |
1.0917 USDT |
1.1066 USDT |
| 2021-10-22 |
1.1192 USDT |
12,757,627.0000 REN |
1.1185 USDT |
1.0874 USDT |
1.1044 USDT |
1.1087 USDT |
| 2021-10-21 |
1.0998 USDT |
22,768,605.0000 REN |
1.0625 USDT |
1.0526 USDT |
1.0842 USDT |
1.1165 USDT |
| 2021-10-20 |
1.0197 USDT |
9,951,257.0000 REN |
0.9836 USDT |
0.9716 USDT |
0.9803 USDT |
1.0685 USDT |
| 2021-10-19 |
0.9844 USDT |
5,164,356.0000 REN |
0.9894 USDT |
0.9635 USDT |
0.9732 USDT |
0.9823 USDT |
| 2021-10-18 |
0.9932 USDT |
6,414,260.0000 REN |
1.0300 USDT |
0.9656 USDT |
0.9816 USDT |
0.9906 USDT |