Identifier on Binance: RENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.0426 USDT |
8,442,680.0000 REN |
0.0404 USDT |
0.0393 USDT |
0.0425 USDT |
0.0427 USDT |
| 2024-12-09 |
0.0441 USDT |
57,967,931.0000 REN |
0.0473 USDT |
0.0387 USDT |
0.0412 USDT |
0.0412 USDT |
| 2024-12-08 |
0.0478 USDT |
54,417,313.0000 REN |
0.0474 USDT |
0.0459 USDT |
0.0473 USDT |
0.0472 USDT |
| 2024-12-07 |
0.0490 USDT |
82,872,246.0000 REN |
0.0484 USDT |
0.0465 USDT |
0.0473 USDT |
0.0480 USDT |
| 2024-12-06 |
0.0479 USDT |
76,300,095.0000 REN |
0.0459 USDT |
0.0454 USDT |
0.0471 USDT |
0.0485 USDT |
| 2024-12-05 |
0.0539 USDT |
278,890,000.0000 REN |
0.0483 USDT |
0.0443 USDT |
0.0472 USDT |
0.0459 USDT |
| 2024-12-04 |
0.0479 USDT |
121,563,429.0000 REN |
0.0495 USDT |
0.0443 USDT |
0.0474 USDT |
0.0480 USDT |
| 2024-12-03 |
0.0477 USDT |
204,290,932.0000 REN |
0.0484 USDT |
0.0414 USDT |
0.0463 USDT |
0.0499 USDT |
| 2024-12-02 |
0.0476 USDT |
165,195,915.0000 REN |
0.0510 USDT |
0.0442 USDT |
0.0455 USDT |
0.0482 USDT |
| 2024-12-01 |
0.0529 USDT |
391,743,749.0000 REN |
0.0513 USDT |
0.0492 USDT |
0.0512 USDT |
0.0509 USDT |
| 2024-11-30 |
0.0498 USDT |
892,860,263.0000 REN |
0.0449 USDT |
0.0377 USDT |
0.0399 USDT |
0.0527 USDT |
| 2024-11-29 |
0.0613 USDT |
1,526,757,281.0000 REN |
0.0377 USDT |
0.0368 USDT |
0.0373 USDT |
0.0483 USDT |
| 2024-11-28 |
0.0385 USDT |
103,786,828.0000 REN |
0.0398 USDT |
0.0364 USDT |
0.0370 USDT |
0.0381 USDT |
| 2024-11-27 |
0.0411 USDT |
154,843,565.0000 REN |
0.0440 USDT |
0.0386 USDT |
0.0398 USDT |
0.0395 USDT |
| 2024-11-26 |
0.0406 USDT |
705,155,195.0000 REN |
0.0521 USDT |
0.0346 USDT |
0.0406 USDT |
0.0439 USDT |
| 2024-11-25 |
0.0556 USDT |
77,784,847.0000 REN |
0.0544 USDT |
0.0508 USDT |
0.0533 USDT |
0.0527 USDT |
| 2024-11-24 |
0.0525 USDT |
66,275,653.0000 REN |
0.0498 USDT |
0.0495 USDT |
0.0512 USDT |
0.0534 USDT |
| 2024-11-23 |
0.0482 USDT |
62,403,179.0000 REN |
0.0453 USDT |
0.0453 USDT |
0.0468 USDT |
0.0498 USDT |
| 2024-11-22 |
0.0434 USDT |
48,122,225.0000 REN |
0.0429 USDT |
0.0419 USDT |
0.0429 USDT |
0.0442 USDT |
| 2024-11-21 |
0.0401 USDT |
42,443,025.0000 REN |
0.0381 USDT |
0.0367 USDT |
0.0382 USDT |
0.0428 USDT |
| 2024-11-20 |
0.0395 USDT |
34,000,895.0000 REN |
0.0413 USDT |
0.0373 USDT |
0.0381 USDT |
0.0386 USDT |
| 2024-11-19 |
0.0423 USDT |
39,140,042.0000 REN |
0.0441 USDT |
0.0402 USDT |
0.0410 USDT |
0.0411 USDT |
| 2024-11-18 |
0.0422 USDT |
48,380,066.0000 REN |
0.0404 USDT |
0.0402 USDT |
0.0410 USDT |
0.0434 USDT |
| 2024-11-17 |
0.0416 USDT |
83,255,405.0000 REN |
0.0410 USDT |
0.0387 USDT |
0.0397 USDT |
0.0405 USDT |
| 2024-11-16 |
0.0390 USDT |
35,782,825.0000 REN |
0.0377 USDT |
0.0373 USDT |
0.0378 USDT |
0.0409 USDT |
| 2024-11-15 |
0.0380 USDT |
99,914,950.0000 REN |
0.0362 USDT |
0.0351 USDT |
0.0364 USDT |
0.0377 USDT |
| 2024-11-14 |
0.0370 USDT |
40,838,179.0000 REN |
0.0368 USDT |
0.0354 USDT |
0.0364 USDT |
0.0362 USDT |
| 2024-11-13 |
0.0368 USDT |
72,232,447.0000 REN |
0.0396 USDT |
0.0345 USDT |
0.0360 USDT |
0.0362 USDT |
| 2024-11-12 |
0.0396 USDT |
55,118,851.0000 REN |
0.0413 USDT |
0.0371 USDT |
0.0382 USDT |
0.0395 USDT |
| 2024-11-11 |
0.0401 USDT |
58,555,071.0000 REN |
0.0397 USDT |
0.0387 USDT |
0.0395 USDT |
0.0409 USDT |
| 2024-11-10 |
0.0392 USDT |
26,309,447.0000 REN |
0.0379 USDT |
0.0373 USDT |
0.0376 USDT |
0.0407 USDT |
| 2024-11-09 |
0.0370 USDT |
21,689,238.0000 REN |
0.0364 USDT |
0.0361 USDT |
0.0367 USDT |
0.0374 USDT |
| 2024-11-08 |
0.0359 USDT |
12,578,163.0000 REN |
0.0362 USDT |
0.0347 USDT |
0.0357 USDT |
0.0362 USDT |
| 2024-11-07 |
0.0362 USDT |
28,351,987.0000 REN |
0.0359 USDT |
0.0351 USDT |
0.0357 USDT |
0.0359 USDT |
| 2024-11-06 |
0.0342 USDT |
35,187,598.0000 REN |
0.0315 USDT |
0.0315 USDT |
0.0329 USDT |
0.0360 USDT |
| 2024-11-05 |
0.0321 USDT |
103,779,418.0000 REN |
0.0305 USDT |
0.0305 USDT |
0.0310 USDT |
0.0316 USDT |
| 2024-11-04 |
0.0312 USDT |
18,382,431.0000 REN |
0.0313 USDT |
0.0297 USDT |
0.0306 USDT |
0.0303 USDT |
| 2024-11-03 |
0.0312 USDT |
17,058,258.0000 REN |
0.0326 USDT |
0.0300 USDT |
0.0308 USDT |
0.0314 USDT |
| 2024-11-02 |
0.0333 USDT |
10,108,221.0000 REN |
0.0338 USDT |
0.0325 USDT |
0.0327 USDT |
0.0325 USDT |
| 2024-11-01 |
0.0342 USDT |
13,027,392.0000 REN |
0.0345 USDT |
0.0332 USDT |
0.0336 USDT |
0.0338 USDT |
| 2024-10-31 |
0.0356 USDT |
11,510,834.0000 REN |
0.0369 USDT |
0.0341 USDT |
0.0345 USDT |
0.0346 USDT |
| 2024-10-30 |
0.0370 USDT |
10,615,700.0000 REN |
0.0371 USDT |
0.0361 USDT |
0.0366 USDT |
0.0369 USDT |
| 2024-10-29 |
0.0363 USDT |
20,147,963.0000 REN |
0.0347 USDT |
0.0347 USDT |
0.0353 USDT |
0.0370 USDT |
| 2024-10-28 |
0.0341 USDT |
22,195,842.0000 REN |
0.0347 USDT |
0.0331 USDT |
0.0339 USDT |
0.0347 USDT |
| 2024-10-27 |
0.0343 USDT |
15,744,262.0000 REN |
0.0340 USDT |
0.0338 USDT |
0.0341 USDT |
0.0350 USDT |
| 2024-10-26 |
0.0335 USDT |
14,589,794.0000 REN |
0.0333 USDT |
0.0326 USDT |
0.0333 USDT |
0.0340 USDT |
| 2024-10-25 |
0.0351 USDT |
23,419,840.0000 REN |
0.0368 USDT |
0.0314 USDT |
0.0351 USDT |
0.0331 USDT |
| 2024-10-24 |
0.0363 USDT |
17,455,554.0000 REN |
0.0357 USDT |
0.0352 USDT |
0.0355 USDT |
0.0368 USDT |
| 2024-10-23 |
0.0363 USDT |
21,332,608.0000 REN |
0.0385 USDT |
0.0345 USDT |
0.0351 USDT |
0.0357 USDT |
| 2024-10-22 |
0.0379 USDT |
21,876,196.0000 REN |
0.0379 USDT |
0.0370 USDT |
0.0376 USDT |
0.0385 USDT |