Identifier on Binance: RENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
0.2939 USDT |
20,066,603.0000 REN |
0.2786 USDT |
0.2698 USDT |
0.2755 USDT |
0.3085 USDT |
| 2022-01-24 |
0.2642 USDT |
45,812,631.2000 REN |
0.2953 USDT |
0.2426 USDT |
0.2515 USDT |
0.2784 USDT |
| 2022-01-23 |
0.2942 USDT |
29,981,413.0000 REN |
0.2861 USDT |
0.2788 USDT |
0.2845 USDT |
0.2954 USDT |
| 2022-01-22 |
0.2924 USDT |
46,509,338.4000 REN |
0.3394 USDT |
0.2551 USDT |
0.2802 USDT |
0.2848 USDT |
| 2022-01-21 |
0.3707 USDT |
25,735,302.0000 REN |
0.3997 USDT |
0.3284 USDT |
0.3450 USDT |
0.3439 USDT |
| 2022-01-20 |
0.4301 USDT |
10,203,340.0000 REN |
0.4155 USDT |
0.4028 USDT |
0.4125 USDT |
0.4068 USDT |
| 2022-01-19 |
0.4213 USDT |
9,407,523.0000 REN |
0.4250 USDT |
0.4084 USDT |
0.4184 USDT |
0.4176 USDT |
| 2022-01-18 |
0.4307 USDT |
9,384,650.5000 REN |
0.4456 USDT |
0.4138 USDT |
0.4193 USDT |
0.4280 USDT |
| 2022-01-17 |
0.4555 USDT |
7,300,219.0000 REN |
0.4708 USDT |
0.4370 USDT |
0.4450 USDT |
0.4450 USDT |
| 2022-01-16 |
0.4679 USDT |
10,279,972.0000 REN |
0.4784 USDT |
0.4583 USDT |
0.4645 USDT |
0.4701 USDT |
| 2022-01-15 |
0.4725 USDT |
5,141,951.0000 REN |
0.4612 USDT |
0.4559 USDT |
0.4632 USDT |
0.4789 USDT |
| 2022-01-14 |
0.4579 USDT |
12,543,591.0000 REN |
0.4671 USDT |
0.4474 USDT |
0.4541 USDT |
0.4616 USDT |
| 2022-01-13 |
0.4887 USDT |
10,675,623.0000 REN |
0.4878 USDT |
0.4659 USDT |
0.4714 USDT |
0.4660 USDT |
| 2022-01-12 |
0.4711 USDT |
11,121,684.0000 REN |
0.4588 USDT |
0.4536 USDT |
0.4583 USDT |
0.4890 USDT |
| 2022-01-11 |
0.4544 USDT |
11,608,119.0000 REN |
0.4539 USDT |
0.4354 USDT |
0.4449 USDT |
0.4573 USDT |
| 2022-01-10 |
0.4486 USDT |
9,068,947.0000 REN |
0.4632 USDT |
0.4207 USDT |
0.4390 USDT |
0.4534 USDT |
| 2022-01-09 |
0.4621 USDT |
6,980,532.0000 REN |
0.4430 USDT |
0.4404 USDT |
0.4530 USDT |
0.4654 USDT |
| 2022-01-08 |
0.4597 USDT |
14,105,840.2000 REN |
0.4704 USDT |
0.4220 USDT |
0.4330 USDT |
0.4433 USDT |
| 2022-01-07 |
0.4877 USDT |
14,164,735.0000 REN |
0.5191 USDT |
0.4638 USDT |
0.4712 USDT |
0.4690 USDT |
| 2022-01-06 |
0.5065 USDT |
12,253,078.0000 REN |
0.5185 USDT |
0.4852 USDT |
0.4990 USDT |
0.5192 USDT |
| 2022-01-05 |
0.5608 USDT |
16,678,460.0000 REN |
0.5786 USDT |
0.4908 USDT |
0.5252 USDT |
0.5246 USDT |
| 2022-01-04 |
0.5901 USDT |
14,481,232.0000 REN |
0.5813 USDT |
0.5619 USDT |
0.5723 USDT |
0.5809 USDT |
| 2022-01-03 |
0.5877 USDT |
27,540,975.0000 REN |
0.5635 USDT |
0.5585 USDT |
0.5658 USDT |
0.5788 USDT |
| 2022-01-02 |
0.5587 USDT |
13,190,228.0000 REN |
0.5586 USDT |
0.5436 USDT |
0.5535 USDT |
0.5638 USDT |
| 2022-01-01 |
0.5388 USDT |
12,606,451.0000 REN |
0.5286 USDT |
0.5229 USDT |
0.5299 USDT |
0.5542 USDT |
| 2021-12-31 |
0.5502 USDT |
11,981,721.0000 REN |
0.5574 USDT |
0.5207 USDT |
0.5288 USDT |
0.5293 USDT |
| 2021-12-30 |
0.5580 USDT |
11,169,794.0000 REN |
0.5566 USDT |
0.5377 USDT |
0.5465 USDT |
0.5550 USDT |
| 2021-12-29 |
0.5838 USDT |
13,058,347.0000 REN |
0.5836 USDT |
0.5524 USDT |
0.5733 USDT |
0.5538 USDT |
| 2021-12-28 |
0.6071 USDT |
13,908,376.0000 REN |
0.6265 USDT |
0.5800 USDT |
0.5933 USDT |
0.5924 USDT |
| 2021-12-27 |
0.6655 USDT |
21,376,515.0000 REN |
0.6421 USDT |
0.6250 USDT |
0.6335 USDT |
0.6288 USDT |
| 2021-12-26 |
0.6357 USDT |
8,605,810.0000 REN |
0.6445 USDT |
0.6162 USDT |
0.6229 USDT |
0.6397 USDT |
| 2021-12-25 |
0.6460 USDT |
7,161,413.0000 REN |
0.6392 USDT |
0.6331 USDT |
0.6417 USDT |
0.6453 USDT |
| 2021-12-24 |
0.6657 USDT |
20,251,460.0000 REN |
0.7062 USDT |
0.6311 USDT |
0.6407 USDT |
0.6392 USDT |
| 2021-12-23 |
0.7025 USDT |
23,953,586.0000 REN |
0.6939 USDT |
0.6825 USDT |
0.6914 USDT |
0.6998 USDT |
| 2021-12-22 |
0.7113 USDT |
138,958,155.0000 REN |
0.6542 USDT |
0.6390 USDT |
0.6516 USDT |
0.6992 USDT |
| 2021-12-21 |
0.6456 USDT |
94,067,170.0000 REN |
0.4908 USDT |
0.4853 USDT |
0.4920 USDT |
0.6637 USDT |
| 2021-12-20 |
0.4830 USDT |
5,283,388.0000 REN |
0.4951 USDT |
0.4658 USDT |
0.4725 USDT |
0.4874 USDT |
| 2021-12-19 |
0.5083 USDT |
4,891,078.0000 REN |
0.5144 USDT |
0.4941 USDT |
0.5017 USDT |
0.4986 USDT |
| 2021-12-18 |
0.5137 USDT |
4,489,138.0000 REN |
0.5064 USDT |
0.4923 USDT |
0.5075 USDT |
0.5157 USDT |
| 2021-12-17 |
0.5065 USDT |
8,311,438.0000 REN |
0.5152 USDT |
0.4809 USDT |
0.4991 USDT |
0.5001 USDT |
| 2021-12-16 |
0.5323 USDT |
6,683,679.0000 REN |
0.5161 USDT |
0.5132 USDT |
0.5226 USDT |
0.5150 USDT |
| 2021-12-15 |
0.5006 USDT |
8,369,437.0000 REN |
0.5044 USDT |
0.4700 USDT |
0.4796 USDT |
0.5144 USDT |
| 2021-12-14 |
0.4958 USDT |
9,662,378.0000 REN |
0.4898 USDT |
0.4795 USDT |
0.4916 USDT |
0.5018 USDT |
| 2021-12-13 |
0.5185 USDT |
8,015,508.0000 REN |
0.5625 USDT |
0.4784 USDT |
0.4940 USDT |
0.4898 USDT |
| 2021-12-12 |
0.5623 USDT |
6,239,045.0000 REN |
0.5620 USDT |
0.5452 USDT |
0.5522 USDT |
0.5644 USDT |
| 2021-12-11 |
0.5468 USDT |
8,310,680.0000 REN |
0.5294 USDT |
0.5191 USDT |
0.5417 USDT |
0.5634 USDT |
| 2021-12-10 |
0.5573 USDT |
16,447,547.0000 REN |
0.5700 USDT |
0.5323 USDT |
0.5476 USDT |
0.5351 USDT |
| 2021-12-09 |
0.6136 USDT |
10,253,841.0000 REN |
0.6346 USDT |
0.5713 USDT |
0.5789 USDT |
0.5806 USDT |
| 2021-12-08 |
0.6229 USDT |
11,430,447.0000 REN |
0.6272 USDT |
0.5928 USDT |
0.6107 USDT |
0.6335 USDT |
| 2021-12-07 |
0.6352 USDT |
9,815,915.0000 REN |
0.6345 USDT |
0.6136 USDT |
0.6263 USDT |
0.6253 USDT |