Crypto exchange Binance

Market REN (REN) / Tether (USDT)

Identifier on Binance: RENUSDT
12...373839
Date Price Volume Open Low High Close
2019-09-28 0.0382 USDT 1,065,323.8000 REN 0.0387 USDT 0.0361 USDT 0.0407 USDT 0.0388 USDT
2019-09-27 0.0385 USDT 1,856,005.5000 REN 0.0373 USDT 0.0360 USDT 0.0409 USDT 0.0387 USDT
2019-09-26 0.0370 USDT 2,567,310.7000 REN 0.0393 USDT 0.0338 USDT 0.0413 USDT 0.0373 USDT
2019-09-25 0.0366 USDT 966,136.9000 REN 0.0350 USDT 0.0323 USDT 0.0395 USDT 0.0389 USDT
12...373839