Identifier on Binance: RENBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
0.0030 BNB |
4,272,922.0000 REN |
0.0028 BNB |
0.0027 BNB |
0.0033 BNB |
0.0031 BNB |
| 2019-07-19 |
0.0027 BNB |
4,144,360.0000 REN |
0.0025 BNB |
0.0024 BNB |
0.0030 BNB |
0.0028 BNB |
| 2019-07-18 |
0.0023 BNB |
2,339,286.0000 REN |
0.0023 BNB |
0.0021 BNB |
0.0025 BNB |
0.0025 BNB |
| 2019-07-17 |
0.0024 BNB |
2,799,461.2000 REN |
0.0025 BNB |
0.0023 BNB |
0.0026 BNB |
0.0023 BNB |
| 2019-07-16 |
0.0026 BNB |
2,201,182.7000 REN |
0.0026 BNB |
0.0024 BNB |
0.0028 BNB |
0.0024 BNB |
| 2019-07-15 |
0.0027 BNB |
3,143,749.1000 REN |
0.0029 BNB |
0.0026 BNB |
0.0029 BNB |
0.0026 BNB |
| 2019-07-14 |
0.0031 BNB |
4,405,286.3000 REN |
0.0030 BNB |
0.0028 BNB |
0.0038 BNB |
0.0029 BNB |
| 2019-07-13 |
0.0031 BNB |
2,000,942.0000 REN |
0.0032 BNB |
0.0029 BNB |
0.0033 BNB |
0.0030 BNB |
| 2019-07-12 |
0.0032 BNB |
2,536,013.7000 REN |
0.0035 BNB |
0.0030 BNB |
0.0036 BNB |
0.0032 BNB |
| 2019-07-11 |
0.0036 BNB |
3,611,265.0000 REN |
0.0034 BNB |
0.0033 BNB |
0.0040 BNB |
0.0036 BNB |
| 2019-07-10 |
0.0033 BNB |
5,648,701.8000 REN |
0.0032 BNB |
0.0029 BNB |
0.0040 BNB |
0.0033 BNB |
| 2019-07-09 |
0.0029 BNB |
4,872,182.3000 REN |
0.0024 BNB |
0.0023 BNB |
0.0034 BNB |
0.0032 BNB |
| 2019-07-08 |
0.0024 BNB |
2,908,531.9000 REN |
0.0025 BNB |
0.0023 BNB |
0.0026 BNB |
0.0025 BNB |
| 2019-07-07 |
0.0027 BNB |
2,932,602.0000 REN |
0.0029 BNB |
0.0025 BNB |
0.0029 BNB |
0.0025 BNB |
| 2019-07-06 |
0.0031 BNB |
3,540,350.6000 REN |
0.0031 BNB |
0.0026 BNB |
0.0034 BNB |
0.0029 BNB |
| 2019-07-05 |
0.0032 BNB |
2,515,510.5000 REN |
0.0031 BNB |
0.0029 BNB |
0.0034 BNB |
0.0031 BNB |
| 2019-07-04 |
0.0029 BNB |
6,159,903.8000 REN |
0.0030 BNB |
0.0024 BNB |
0.0035 BNB |
0.0031 BNB |
| 2019-07-03 |
0.0033 BNB |
9,156,836.9000 REN |
0.0038 BNB |
0.0029 BNB |
0.0038 BNB |
0.0030 BNB |
| 2019-07-02 |
0.0032 BNB |
12,666,589.2000 REN |
0.0028 BNB |
0.0026 BNB |
0.0039 BNB |
0.0038 BNB |
| 2019-07-01 |
0.0026 BNB |
4,469,590.5000 REN |
0.0023 BNB |
0.0023 BNB |
0.0030 BNB |
0.0027 BNB |
| 2019-06-30 |
0.0024 BNB |
2,923,474.4000 REN |
0.0022 BNB |
0.0022 BNB |
0.0027 BNB |
0.0023 BNB |
| 2019-06-29 |
0.0022 BNB |
893,469.4000 REN |
0.0022 BNB |
0.0021 BNB |
0.0023 BNB |
0.0021 BNB |
| 2019-06-28 |
0.0021 BNB |
1,184,381.5000 REN |
0.0019 BNB |
0.0019 BNB |
0.0023 BNB |
0.0022 BNB |
| 2019-06-27 |
0.0019 BNB |
1,591,180.3000 REN |
0.0020 BNB |
0.0018 BNB |
0.0021 BNB |
0.0019 BNB |
| 2019-06-26 |
0.0019 BNB |
1,402,130.3000 REN |
0.0017 BNB |
0.0017 BNB |
0.0020 BNB |
0.0020 BNB |
| 2019-06-25 |
0.0016 BNB |
758,032.3000 REN |
0.0015 BNB |
0.0015 BNB |
0.0018 BNB |
0.0017 BNB |
| 2019-06-24 |
0.0015 BNB |
234,855.1000 REN |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |
| 2019-06-23 |
0.0016 BNB |
886,581.9000 REN |
0.0016 BNB |
0.0015 BNB |
0.0017 BNB |
0.0016 BNB |
| 2019-06-22 |
0.0015 BNB |
1,295,664.4000 REN |
0.0013 BNB |
0.0013 BNB |
0.0016 BNB |
0.0016 BNB |
| 2019-06-21 |
0.0014 BNB |
457,212.4000 REN |
0.0014 BNB |
0.0013 BNB |
0.0015 BNB |
0.0014 BNB |
| 2019-06-20 |
0.0014 BNB |
1,106,080.9000 REN |
0.0014 BNB |
0.0013 BNB |
0.0018 BNB |
0.0014 BNB |
| 2019-06-19 |
0.0014 BNB |
710,088.2000 REN |
0.0014 BNB |
0.0013 BNB |
0.0015 BNB |
0.0014 BNB |
| 2019-06-18 |
0.0014 BNB |
687,464.2000 REN |
0.0014 BNB |
0.0013 BNB |
0.0015 BNB |
0.0014 BNB |
| 2019-06-17 |
0.0016 BNB |
2,411,558.7000 REN |
0.0017 BNB |
0.0014 BNB |
0.0018 BNB |
0.0014 BNB |
| 2019-06-16 |
0.0015 BNB |
4,740,731.5000 REN |
0.0013 BNB |
0.0012 BNB |
0.0017 BNB |
0.0017 BNB |
| 2019-06-15 |
0.0013 BNB |
388,262.9000 REN |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2019-06-14 |
0.0013 BNB |
2,117,383.3000 REN |
0.0013 BNB |
0.0012 BNB |
0.0015 BNB |
0.0014 BNB |
| 2019-06-13 |
0.0013 BNB |
262,720.7000 REN |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2019-06-12 |
0.0014 BNB |
311,341.4000 REN |
0.0014 BNB |
0.0013 BNB |
0.0015 BNB |
0.0014 BNB |
| 2019-06-11 |
0.0015 BNB |
867,614.1000 REN |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2019-06-10 |
0.0015 BNB |
2,367,512.6000 REN |
0.0015 BNB |
0.0014 BNB |
0.0017 BNB |
0.0015 BNB |
| 2019-06-09 |
0.0015 BNB |
899,415.2000 REN |
0.0014 BNB |
0.0014 BNB |
0.0016 BNB |
0.0015 BNB |
| 2019-06-08 |
0.0014 BNB |
544,585.6000 REN |
0.0013 BNB |
0.0013 BNB |
0.0015 BNB |
0.0014 BNB |
| 2019-06-07 |
0.0013 BNB |
345,014.0000 REN |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2019-06-06 |
0.0013 BNB |
465,745.0000 REN |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2019-06-05 |
0.0014 BNB |
442,530.0000 REN |
0.0014 BNB |
0.0013 BNB |
0.0015 BNB |
0.0014 BNB |
| 2019-06-04 |
0.0013 BNB |
571,251.4000 REN |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2019-06-03 |
0.0013 BNB |
655,534.6000 REN |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2019-06-02 |
0.0013 BNB |
1,192,853.3000 REN |
0.0013 BNB |
0.0012 BNB |
0.0014 BNB |
0.0013 BNB |
| 2019-06-01 |
0.0013 BNB |
1,119,097.9000 REN |
0.0012 BNB |
0.0011 BNB |
0.0014 BNB |
0.0013 BNB |