Identifier on Binance: RENBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-20 |
0.0017 BNB |
364,036.2000 REN |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2019-02-19 |
0.0018 BNB |
490,780.9000 REN |
0.0018 BNB |
0.0016 BNB |
0.0019 BNB |
0.0017 BNB |
| 2019-02-18 |
0.0019 BNB |
357,924.3000 REN |
0.0019 BNB |
0.0018 BNB |
0.0020 BNB |
0.0018 BNB |
| 2019-02-17 |
0.0019 BNB |
461,430.9000 REN |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2019-02-16 |
0.0018 BNB |
65,921.5000 REN |
0.0017 BNB |
0.0017 BNB |
0.0019 BNB |
0.0018 BNB |
| 2019-02-15 |
0.0018 BNB |
158,118.8000 REN |
0.0019 BNB |
0.0017 BNB |
0.0019 BNB |
0.0017 BNB |
| 2019-02-14 |
0.0019 BNB |
187,446.7000 REN |
0.0018 BNB |
0.0018 BNB |
0.0020 BNB |
0.0019 BNB |
| 2019-02-13 |
0.0018 BNB |
286,210.7000 REN |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
0.0018 BNB |
| 2019-02-12 |
0.0018 BNB |
463,583.6000 REN |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2019-02-11 |
0.0017 BNB |
652,101.0000 REN |
0.0018 BNB |
0.0017 BNB |
0.0019 BNB |
0.0018 BNB |
| 2019-02-10 |
0.0019 BNB |
126,937.8000 REN |
0.0020 BNB |
0.0018 BNB |
0.0020 BNB |
0.0018 BNB |
| 2019-02-09 |
0.0020 BNB |
159,433.1000 REN |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2019-02-08 |
0.0020 BNB |
128,650.5000 REN |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0020 BNB |
| 2019-02-07 |
0.0020 BNB |
241,771.3000 REN |
0.0020 BNB |
0.0019 BNB |
0.0021 BNB |
0.0021 BNB |
| 2019-02-06 |
0.0020 BNB |
687,947.7000 REN |
0.0021 BNB |
0.0019 BNB |
0.0021 BNB |
0.0020 BNB |
| 2019-02-05 |
0.0022 BNB |
421,959.4000 REN |
0.0024 BNB |
0.0021 BNB |
0.0024 BNB |
0.0021 BNB |
| 2019-02-04 |
0.0025 BNB |
226,759.5000 REN |
0.0026 BNB |
0.0024 BNB |
0.0027 BNB |
0.0024 BNB |
| 2019-02-03 |
0.0026 BNB |
142,325.7000 REN |
0.0026 BNB |
0.0025 BNB |
0.0027 BNB |
0.0026 BNB |
| 2019-02-02 |
0.0026 BNB |
202,774.4000 REN |
0.0027 BNB |
0.0026 BNB |
0.0028 BNB |
0.0026 BNB |
| 2019-02-01 |
0.0027 BNB |
660,231.6000 REN |
0.0029 BNB |
0.0026 BNB |
0.0029 BNB |
0.0027 BNB |
| 2019-01-31 |
0.0029 BNB |
242,922.3000 REN |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0029 BNB |
| 2019-01-30 |
0.0031 BNB |
114,912.2000 REN |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2019-01-29 |
0.0029 BNB |
503,590.2000 REN |
0.0029 BNB |
0.0028 BNB |
0.0031 BNB |
0.0030 BNB |
| 2019-01-28 |
0.0027 BNB |
596,246.3000 REN |
0.0027 BNB |
0.0024 BNB |
0.0030 BNB |
0.0028 BNB |
| 2019-01-27 |
0.0029 BNB |
229,428.6000 REN |
0.0031 BNB |
0.0027 BNB |
0.0031 BNB |
0.0027 BNB |
| 2019-01-26 |
0.0030 BNB |
351,279.4000 REN |
0.0029 BNB |
0.0029 BNB |
0.0031 BNB |
0.0031 BNB |
| 2019-01-25 |
0.0029 BNB |
75,371.8000 REN |
0.0030 BNB |
0.0029 BNB |
0.0031 BNB |
0.0029 BNB |
| 2019-01-24 |
0.0030 BNB |
92,933.0000 REN |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2019-01-23 |
0.0029 BNB |
126,272.0000 REN |
0.0029 BNB |
0.0028 BNB |
0.0030 BNB |
0.0028 BNB |
| 2019-01-22 |
0.0029 BNB |
87,592.0000 REN |
0.0029 BNB |
0.0028 BNB |
0.0030 BNB |
0.0030 BNB |
| 2019-01-21 |
0.0029 BNB |
164,182.6000 REN |
0.0030 BNB |
0.0028 BNB |
0.0030 BNB |
0.0028 BNB |
| 2019-01-20 |
0.0029 BNB |
320,899.9000 REN |
0.0031 BNB |
0.0029 BNB |
0.0032 BNB |
0.0029 BNB |
| 2019-01-19 |
0.0031 BNB |
278,874.0000 REN |
0.0029 BNB |
0.0029 BNB |
0.0033 BNB |
0.0031 BNB |
| 2019-01-18 |
0.0030 BNB |
199,119.6000 REN |
0.0031 BNB |
0.0029 BNB |
0.0031 BNB |
0.0029 BNB |
| 2019-01-17 |
0.0032 BNB |
309,890.9000 REN |
0.0031 BNB |
0.0030 BNB |
0.0036 BNB |
0.0031 BNB |
| 2019-01-16 |
0.0031 BNB |
527,633.8000 REN |
0.0031 BNB |
0.0030 BNB |
0.0033 BNB |
0.0030 BNB |
| 2019-01-15 |
0.0031 BNB |
279,400.6000 REN |
0.0032 BNB |
0.0030 BNB |
0.0032 BNB |
0.0031 BNB |
| 2019-01-14 |
0.0031 BNB |
91,136.0000 REN |
0.0032 BNB |
0.0031 BNB |
0.0033 BNB |
0.0031 BNB |
| 2019-01-13 |
0.0032 BNB |
46,235.3000 REN |
0.0032 BNB |
0.0031 BNB |
0.0033 BNB |
0.0032 BNB |
| 2019-01-12 |
0.0032 BNB |
48,849.2000 REN |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2019-01-11 |
0.0032 BNB |
288,443.5000 REN |
0.0032 BNB |
0.0031 BNB |
0.0033 BNB |
0.0033 BNB |
| 2019-01-10 |
0.0034 BNB |
1,041,104.5000 REN |
0.0036 BNB |
0.0031 BNB |
0.0036 BNB |
0.0032 BNB |
| 2019-01-09 |
0.0034 BNB |
215,386.5000 REN |
0.0034 BNB |
0.0033 BNB |
0.0036 BNB |
0.0035 BNB |
| 2019-01-08 |
0.0034 BNB |
294,553.2000 REN |
0.0037 BNB |
0.0034 BNB |
0.0037 BNB |
0.0035 BNB |
| 2019-01-07 |
0.0039 BNB |
443,084.2000 REN |
0.0038 BNB |
0.0036 BNB |
0.0040 BNB |
0.0038 BNB |
| 2019-01-06 |
0.0037 BNB |
92,358.1000 REN |
0.0036 BNB |
0.0035 BNB |
0.0038 BNB |
0.0036 BNB |
| 2019-01-05 |
0.0035 BNB |
169,946.1000 REN |
0.0036 BNB |
0.0034 BNB |
0.0036 BNB |
0.0035 BNB |
| 2019-01-04 |
0.0035 BNB |
17,840.7000 REN |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
0.0035 BNB |
| 2019-01-03 |
0.0036 BNB |
121,776.1000 REN |
0.0036 BNB |
0.0035 BNB |
0.0037 BNB |
0.0036 BNB |
| 2019-01-02 |
0.0036 BNB |
115,014.5000 REN |
0.0037 BNB |
0.0036 BNB |
0.0037 BNB |
0.0036 BNB |