Identifier on Binance: RENBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
0.0017 BNB |
2,041,515.9000 REN |
0.0018 BNB |
0.0015 BNB |
0.0020 BNB |
0.0015 BNB |
| 2019-04-10 |
0.0017 BNB |
426,209.3000 REN |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
0.0017 BNB |
| 2019-04-09 |
0.0017 BNB |
670,625.7000 REN |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
0.0017 BNB |
| 2019-04-08 |
0.0017 BNB |
991,108.2000 REN |
0.0017 BNB |
0.0016 BNB |
0.0018 BNB |
0.0017 BNB |
| 2019-04-07 |
0.0017 BNB |
3,431,190.2000 REN |
0.0016 BNB |
0.0016 BNB |
0.0018 BNB |
0.0017 BNB |
| 2019-04-06 |
0.0015 BNB |
705,983.7000 REN |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |
| 2019-04-05 |
0.0015 BNB |
826,768.4000 REN |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |
| 2019-04-04 |
0.0016 BNB |
3,030,105.4000 REN |
0.0016 BNB |
0.0014 BNB |
0.0017 BNB |
0.0015 BNB |
| 2019-04-03 |
0.0015 BNB |
3,310,896.5000 REN |
0.0014 BNB |
0.0014 BNB |
0.0016 BNB |
0.0016 BNB |
| 2019-04-02 |
0.0014 BNB |
1,568,530.4000 REN |
0.0014 BNB |
0.0013 BNB |
0.0015 BNB |
0.0014 BNB |
| 2019-04-01 |
0.0015 BNB |
2,067,053.6000 REN |
0.0014 BNB |
0.0014 BNB |
0.0016 BNB |
0.0014 BNB |
| 2019-03-31 |
0.0014 BNB |
696,647.1000 REN |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2019-03-30 |
0.0015 BNB |
1,524,746.2000 REN |
0.0015 BNB |
0.0014 BNB |
0.0016 BNB |
0.0015 BNB |
| 2019-03-29 |
0.0014 BNB |
1,147,425.0000 REN |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2019-03-28 |
0.0014 BNB |
1,426,705.4000 REN |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2019-03-27 |
0.0014 BNB |
3,140,613.3000 REN |
0.0015 BNB |
0.0014 BNB |
0.0016 BNB |
0.0015 BNB |
| 2019-03-26 |
0.0017 BNB |
18,217,010.7000 REN |
0.0015 BNB |
0.0014 BNB |
0.0020 BNB |
0.0015 BNB |
| 2019-03-25 |
0.0016 BNB |
17,853,382.1000 REN |
0.0012 BNB |
0.0011 BNB |
0.0022 BNB |
0.0015 BNB |
| 2019-03-24 |
0.0012 BNB |
500,568.1000 REN |
0.0013 BNB |
0.0011 BNB |
0.0013 BNB |
0.0012 BNB |
| 2019-03-23 |
0.0013 BNB |
362,293.9000 REN |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2019-03-22 |
0.0013 BNB |
1,112,888.5000 REN |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2019-03-21 |
0.0014 BNB |
783,486.6000 REN |
0.0014 BNB |
0.0013 BNB |
0.0015 BNB |
0.0014 BNB |
| 2019-03-20 |
0.0014 BNB |
87,031.2000 REN |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2019-03-19 |
0.0013 BNB |
963,885.4000 REN |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2019-03-18 |
0.0013 BNB |
352,857.7000 REN |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2019-03-17 |
0.0013 BNB |
216,985.8000 REN |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2019-03-16 |
0.0014 BNB |
1,257,923.0000 REN |
0.0014 BNB |
0.0013 BNB |
0.0015 BNB |
0.0013 BNB |
| 2019-03-15 |
0.0014 BNB |
594,633.2000 REN |
0.0014 BNB |
0.0013 BNB |
0.0015 BNB |
0.0014 BNB |
| 2019-03-14 |
0.0013 BNB |
494,389.6000 REN |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2019-03-13 |
0.0013 BNB |
13,542,204.4000 REN |
0.0014 BNB |
0.0013 BNB |
0.0015 BNB |
0.0014 BNB |
| 2019-03-12 |
0.0013 BNB |
8,890,823.2000 REN |
0.0015 BNB |
0.0013 BNB |
0.0016 BNB |
0.0014 BNB |
| 2019-03-11 |
0.0014 BNB |
1,044,705.2000 REN |
0.0014 BNB |
0.0013 BNB |
0.0015 BNB |
0.0014 BNB |
| 2019-03-10 |
0.0014 BNB |
459,776.3000 REN |
0.0014 BNB |
0.0014 BNB |
0.0016 BNB |
0.0014 BNB |
| 2019-03-09 |
0.0014 BNB |
843,098.9000 REN |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2019-03-08 |
0.0014 BNB |
1,239,626.2000 REN |
0.0014 BNB |
0.0013 BNB |
0.0015 BNB |
0.0014 BNB |
| 2019-03-07 |
0.0014 BNB |
2,795,997.5000 REN |
0.0013 BNB |
0.0013 BNB |
0.0015 BNB |
0.0014 BNB |
| 2019-03-06 |
0.0014 BNB |
1,277,637.5000 REN |
0.0014 BNB |
0.0013 BNB |
0.0015 BNB |
0.0013 BNB |
| 2019-03-05 |
0.0015 BNB |
1,397,868.1000 REN |
0.0016 BNB |
0.0013 BNB |
0.0017 BNB |
0.0013 BNB |
| 2019-03-04 |
0.0017 BNB |
4,695,177.2000 REN |
0.0016 BNB |
0.0015 BNB |
0.0018 BNB |
0.0016 BNB |
| 2019-03-03 |
0.0015 BNB |
334,420.2000 REN |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2019-03-02 |
0.0015 BNB |
558,209.2000 REN |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |
| 2019-03-01 |
0.0016 BNB |
426,576.2000 REN |
0.0017 BNB |
0.0015 BNB |
0.0017 BNB |
0.0015 BNB |
| 2019-02-28 |
0.0017 BNB |
349,806.6000 REN |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2019-02-27 |
0.0018 BNB |
762,029.1000 REN |
0.0018 BNB |
0.0017 BNB |
0.0019 BNB |
0.0017 BNB |
| 2019-02-26 |
0.0018 BNB |
965,410.9000 REN |
0.0017 BNB |
0.0017 BNB |
0.0019 BNB |
0.0018 BNB |
| 2019-02-25 |
0.0016 BNB |
681,574.7000 REN |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2019-02-24 |
0.0016 BNB |
318,819.9000 REN |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0016 BNB |
| 2019-02-23 |
0.0017 BNB |
404,198.4000 REN |
0.0016 BNB |
0.0016 BNB |
0.0019 BNB |
0.0017 BNB |
| 2019-02-22 |
0.0016 BNB |
91,922.1000 REN |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2019-02-21 |
0.0017 BNB |
269,622.4000 REN |
0.0017 BNB |
0.0016 BNB |
0.0018 BNB |
0.0016 BNB |