Identifier on Binance: RENBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
0.0026 BNB |
1,655,435.0000 REN |
0.0027 BNB |
0.0024 BNB |
0.0028 BNB |
0.0026 BNB |
| 2019-10-27 |
0.0027 BNB |
1,446,538.0000 REN |
0.0027 BNB |
0.0025 BNB |
0.0031 BNB |
0.0026 BNB |
| 2019-10-26 |
0.0029 BNB |
2,150,708.0000 REN |
0.0031 BNB |
0.0027 BNB |
0.0032 BNB |
0.0027 BNB |
| 2019-10-25 |
0.0030 BNB |
927,015.0000 REN |
0.0031 BNB |
0.0029 BNB |
0.0031 BNB |
0.0031 BNB |
| 2019-10-24 |
0.0031 BNB |
618,265.0000 REN |
0.0031 BNB |
0.0030 BNB |
0.0032 BNB |
0.0031 BNB |
| 2019-10-23 |
0.0031 BNB |
729,242.0000 REN |
0.0032 BNB |
0.0029 BNB |
0.0032 BNB |
0.0031 BNB |
| 2019-10-22 |
0.0031 BNB |
584,621.0000 REN |
0.0030 BNB |
0.0030 BNB |
0.0033 BNB |
0.0031 BNB |
| 2019-10-21 |
0.0031 BNB |
342,919.0000 REN |
0.0029 BNB |
0.0029 BNB |
0.0032 BNB |
0.0030 BNB |
| 2019-10-20 |
0.0030 BNB |
248,304.0000 REN |
0.0030 BNB |
0.0029 BNB |
0.0031 BNB |
0.0030 BNB |
| 2019-10-19 |
0.0029 BNB |
86,199.0000 REN |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2019-10-18 |
0.0030 BNB |
508,310.0000 REN |
0.0030 BNB |
0.0029 BNB |
0.0031 BNB |
0.0029 BNB |
| 2019-10-17 |
0.0031 BNB |
540,652.0000 REN |
0.0032 BNB |
0.0030 BNB |
0.0033 BNB |
0.0031 BNB |
| 2019-10-16 |
0.0031 BNB |
1,441,631.0000 REN |
0.0034 BNB |
0.0029 BNB |
0.0034 BNB |
0.0032 BNB |
| 2019-10-15 |
0.0034 BNB |
708,251.0000 REN |
0.0036 BNB |
0.0033 BNB |
0.0036 BNB |
0.0034 BNB |
| 2019-10-14 |
0.0036 BNB |
864,206.0000 REN |
0.0033 BNB |
0.0032 BNB |
0.0038 BNB |
0.0036 BNB |
| 2019-10-13 |
0.0034 BNB |
1,313,994.0000 REN |
0.0036 BNB |
0.0031 BNB |
0.0039 BNB |
0.0033 BNB |
| 2019-10-12 |
0.0034 BNB |
731,965.0000 REN |
0.0036 BNB |
0.0032 BNB |
0.0036 BNB |
0.0036 BNB |
| 2019-10-11 |
0.0035 BNB |
941,338.0000 REN |
0.0034 BNB |
0.0031 BNB |
0.0038 BNB |
0.0036 BNB |
| 2019-10-10 |
0.0036 BNB |
2,930,441.0000 REN |
0.0036 BNB |
0.0033 BNB |
0.0043 BNB |
0.0034 BNB |
| 2019-10-09 |
0.0032 BNB |
1,262,138.0000 REN |
0.0031 BNB |
0.0029 BNB |
0.0036 BNB |
0.0035 BNB |
| 2019-10-08 |
0.0030 BNB |
1,975,370.0000 REN |
0.0028 BNB |
0.0028 BNB |
0.0033 BNB |
0.0031 BNB |
| 2019-10-07 |
0.0028 BNB |
934,308.0000 REN |
0.0028 BNB |
0.0027 BNB |
0.0029 BNB |
0.0028 BNB |
| 2019-10-06 |
0.0029 BNB |
901,903.0000 REN |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
0.0028 BNB |
| 2019-10-05 |
0.0027 BNB |
652,312.0000 REN |
0.0027 BNB |
0.0026 BNB |
0.0028 BNB |
0.0028 BNB |
| 2019-10-04 |
0.0026 BNB |
538,397.0000 REN |
0.0026 BNB |
0.0025 BNB |
0.0027 BNB |
0.0027 BNB |
| 2019-10-03 |
0.0026 BNB |
382,483.0000 REN |
0.0026 BNB |
0.0025 BNB |
0.0027 BNB |
0.0026 BNB |
| 2019-10-02 |
0.0027 BNB |
668,059.0000 REN |
0.0026 BNB |
0.0026 BNB |
0.0028 BNB |
0.0026 BNB |
| 2019-10-01 |
0.0025 BNB |
539,082.0000 REN |
0.0025 BNB |
0.0024 BNB |
0.0026 BNB |
0.0026 BNB |
| 2019-09-30 |
0.0025 BNB |
2,440,282.0000 REN |
0.0027 BNB |
0.0024 BNB |
0.0028 BNB |
0.0025 BNB |
| 2019-09-29 |
0.0027 BNB |
1,026,795.0000 REN |
0.0025 BNB |
0.0024 BNB |
0.0028 BNB |
0.0027 BNB |
| 2019-09-28 |
0.0024 BNB |
657,476.0000 REN |
0.0025 BNB |
0.0022 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-09-27 |
0.0025 BNB |
785,812.0000 REN |
0.0024 BNB |
0.0024 BNB |
0.0026 BNB |
0.0025 BNB |
| 2019-09-26 |
0.0024 BNB |
1,503,343.0000 REN |
0.0024 BNB |
0.0023 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-09-25 |
0.0022 BNB |
2,204,306.0000 REN |
0.0021 BNB |
0.0021 BNB |
0.0024 BNB |
0.0024 BNB |
| 2019-09-24 |
0.0022 BNB |
1,304,537.0000 REN |
0.0023 BNB |
0.0021 BNB |
0.0023 BNB |
0.0021 BNB |
| 2019-09-23 |
0.0024 BNB |
1,226,913.0000 REN |
0.0024 BNB |
0.0022 BNB |
0.0025 BNB |
0.0023 BNB |
| 2019-09-22 |
0.0025 BNB |
1,226,867.0000 REN |
0.0026 BNB |
0.0024 BNB |
0.0027 BNB |
0.0024 BNB |
| 2019-09-21 |
0.0026 BNB |
1,066,555.0000 REN |
0.0028 BNB |
0.0025 BNB |
0.0029 BNB |
0.0026 BNB |
| 2019-09-20 |
0.0026 BNB |
3,132,805.0000 REN |
0.0024 BNB |
0.0023 BNB |
0.0029 BNB |
0.0027 BNB |
| 2019-09-19 |
0.0023 BNB |
2,635,154.0000 REN |
0.0021 BNB |
0.0020 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-09-18 |
0.0020 BNB |
1,545,481.0000 REN |
0.0020 BNB |
0.0019 BNB |
0.0022 BNB |
0.0021 BNB |
| 2019-09-17 |
0.0020 BNB |
972,083.0000 REN |
0.0021 BNB |
0.0020 BNB |
0.0022 BNB |
0.0020 BNB |
| 2019-09-16 |
0.0021 BNB |
1,792,325.0000 REN |
0.0022 BNB |
0.0020 BNB |
0.0022 BNB |
0.0021 BNB |
| 2019-09-15 |
0.0021 BNB |
2,612,876.0000 REN |
0.0019 BNB |
0.0019 BNB |
0.0022 BNB |
0.0021 BNB |
| 2019-09-14 |
0.0019 BNB |
554,433.0000 REN |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2019-09-13 |
0.0019 BNB |
876,232.0000 REN |
0.0018 BNB |
0.0018 BNB |
0.0020 BNB |
0.0019 BNB |
| 2019-09-12 |
0.0019 BNB |
2,222,290.0000 REN |
0.0021 BNB |
0.0018 BNB |
0.0021 BNB |
0.0019 BNB |
| 2019-09-11 |
0.0022 BNB |
1,738,892.0000 REN |
0.0021 BNB |
0.0021 BNB |
0.0023 BNB |
0.0021 BNB |
| 2019-09-10 |
0.0020 BNB |
934,719.0000 REN |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2019-09-09 |
0.0021 BNB |
1,089,379.0000 REN |
0.0021 BNB |
0.0020 BNB |
0.0022 BNB |
0.0020 BNB |