Identifier on Binance: RENBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
0.0012 BNB |
3,493,760.2000 REN |
0.0011 BNB |
0.0011 BNB |
0.0014 BNB |
0.0012 BNB |
| 2019-05-30 |
0.0011 BNB |
2,480,714.6000 REN |
0.0010 BNB |
0.0010 BNB |
0.0012 BNB |
0.0011 BNB |
| 2019-05-29 |
0.0010 BNB |
926,372.5000 REN |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-05-28 |
0.0010 BNB |
1,315,154.2000 REN |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-05-27 |
0.0009 BNB |
728,673.1000 REN |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-05-26 |
0.0009 BNB |
668,265.7000 REN |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-05-25 |
0.0009 BNB |
906,249.3000 REN |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2019-05-24 |
0.0010 BNB |
588,989.4000 REN |
0.0011 BNB |
0.0009 BNB |
0.0011 BNB |
0.0009 BNB |
| 2019-05-23 |
0.0011 BNB |
1,004,323.8000 REN |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2019-05-22 |
0.0011 BNB |
380,972.9000 REN |
0.0011 BNB |
0.0010 BNB |
0.0012 BNB |
0.0011 BNB |
| 2019-05-21 |
0.0011 BNB |
2,074,833.8000 REN |
0.0011 BNB |
0.0010 BNB |
0.0012 BNB |
0.0011 BNB |
| 2019-05-20 |
0.0011 BNB |
1,171,699.4000 REN |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2019-05-19 |
0.0011 BNB |
3,520,765.7000 REN |
0.0011 BNB |
0.0010 BNB |
0.0013 BNB |
0.0011 BNB |
| 2019-05-18 |
0.0011 BNB |
1,370,872.4000 REN |
0.0011 BNB |
0.0010 BNB |
0.0012 BNB |
0.0011 BNB |
| 2019-05-17 |
0.0011 BNB |
346,956.4000 REN |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2019-05-16 |
0.0012 BNB |
418,045.5000 REN |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2019-05-15 |
0.0011 BNB |
893,957.8000 REN |
0.0011 BNB |
0.0010 BNB |
0.0013 BNB |
0.0011 BNB |
| 2019-05-14 |
0.0011 BNB |
390,162.3000 REN |
0.0011 BNB |
0.0010 BNB |
0.0012 BNB |
0.0011 BNB |
| 2019-05-13 |
0.0011 BNB |
884,578.9000 REN |
0.0012 BNB |
0.0010 BNB |
0.0012 BNB |
0.0010 BNB |
| 2019-05-12 |
0.0012 BNB |
1,030,627.8000 REN |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2019-05-11 |
0.0013 BNB |
2,017,235.4000 REN |
0.0013 BNB |
0.0013 BNB |
0.0016 BNB |
0.0013 BNB |
| 2019-05-10 |
0.0012 BNB |
1,742,620.9000 REN |
0.0012 BNB |
0.0012 BNB |
0.0014 BNB |
0.0013 BNB |
| 2019-05-09 |
0.0013 BNB |
646,285.2000 REN |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2019-05-08 |
0.0012 BNB |
572,484.3000 REN |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2019-05-07 |
0.0012 BNB |
463,707.5000 REN |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2019-05-06 |
0.0011 BNB |
430,422.2000 REN |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2019-05-05 |
0.0011 BNB |
321,958.6000 REN |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2019-05-04 |
0.0011 BNB |
5,593,156.8000 REN |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2019-05-03 |
0.0011 BNB |
1,524,121.2000 REN |
0.0011 BNB |
0.0010 BNB |
0.0013 BNB |
0.0011 BNB |
| 2019-05-02 |
0.0011 BNB |
1,727,063.1000 REN |
0.0011 BNB |
0.0010 BNB |
0.0012 BNB |
0.0011 BNB |
| 2019-05-01 |
0.0011 BNB |
67,676.4000 REN |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2019-04-30 |
0.0010 BNB |
302,684.6000 REN |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-04-29 |
0.0010 BNB |
221,721.8000 REN |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2019-04-28 |
0.0011 BNB |
202,787.0000 REN |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2019-04-27 |
0.0010 BNB |
196,465.4000 REN |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2019-04-26 |
0.0010 BNB |
223,986.8000 REN |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-04-25 |
0.0011 BNB |
718,182.7000 REN |
0.0011 BNB |
0.0010 BNB |
0.0012 BNB |
0.0010 BNB |
| 2019-04-24 |
0.0011 BNB |
1,079,642.9000 REN |
0.0011 BNB |
0.0010 BNB |
0.0012 BNB |
0.0011 BNB |
| 2019-04-23 |
0.0011 BNB |
449,699.6000 REN |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2019-04-22 |
0.0011 BNB |
356,189.3000 REN |
0.0011 BNB |
0.0010 BNB |
0.0012 BNB |
0.0011 BNB |
| 2019-04-21 |
0.0011 BNB |
530,501.5000 REN |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2019-04-20 |
0.0011 BNB |
8,424,709.4000 REN |
0.0012 BNB |
0.0010 BNB |
0.0012 BNB |
0.0011 BNB |
| 2019-04-19 |
0.0012 BNB |
825,020.5000 REN |
0.0013 BNB |
0.0011 BNB |
0.0013 BNB |
0.0012 BNB |
| 2019-04-18 |
0.0013 BNB |
413,488.3000 REN |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2019-04-17 |
0.0014 BNB |
508,476.4000 REN |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2019-04-16 |
0.0014 BNB |
340,591.2000 REN |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2019-04-15 |
0.0014 BNB |
661,919.3000 REN |
0.0016 BNB |
0.0014 BNB |
0.0016 BNB |
0.0014 BNB |
| 2019-04-14 |
0.0014 BNB |
139,302.2000 REN |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2019-04-13 |
0.0015 BNB |
250,905.3000 REN |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |
| 2019-04-12 |
0.0016 BNB |
605,600.9000 REN |
0.0016 BNB |
0.0015 BNB |
0.0018 BNB |
0.0016 BNB |