Identifier on Binance: RENBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-26 |
0.0035 BNB |
104,899.0000 REN |
0.0035 BNB |
0.0033 BNB |
0.0036 BNB |
0.0035 BNB |
| 2020-03-25 |
0.0033 BNB |
71,639.0000 REN |
0.0033 BNB |
0.0032 BNB |
0.0035 BNB |
0.0035 BNB |
| 2020-03-24 |
0.0033 BNB |
89,836.0000 REN |
0.0033 BNB |
0.0032 BNB |
0.0034 BNB |
0.0033 BNB |
| 2020-03-23 |
0.0032 BNB |
105,349.0000 REN |
0.0032 BNB |
0.0031 BNB |
0.0034 BNB |
0.0034 BNB |
| 2020-03-22 |
0.0032 BNB |
114,073.0000 REN |
0.0033 BNB |
0.0031 BNB |
0.0034 BNB |
0.0032 BNB |
| 2020-03-21 |
0.0033 BNB |
80,293.0000 REN |
0.0033 BNB |
0.0032 BNB |
0.0036 BNB |
0.0033 BNB |
| 2020-03-20 |
0.0034 BNB |
508,819.0000 REN |
0.0033 BNB |
0.0032 BNB |
0.0036 BNB |
0.0033 BNB |
| 2020-03-19 |
0.0033 BNB |
326,280.0000 REN |
0.0032 BNB |
0.0031 BNB |
0.0034 BNB |
0.0032 BNB |
| 2020-03-18 |
0.0031 BNB |
142,143.0000 REN |
0.0033 BNB |
0.0030 BNB |
0.0034 BNB |
0.0032 BNB |
| 2020-03-17 |
0.0032 BNB |
353,998.0000 REN |
0.0031 BNB |
0.0031 BNB |
0.0034 BNB |
0.0033 BNB |
| 2020-03-16 |
0.0033 BNB |
648,723.0000 REN |
0.0036 BNB |
0.0031 BNB |
0.0037 BNB |
0.0031 BNB |
| 2020-03-15 |
0.0038 BNB |
369,488.0000 REN |
0.0040 BNB |
0.0035 BNB |
0.0041 BNB |
0.0037 BNB |
| 2020-03-14 |
0.0039 BNB |
242,498.0000 REN |
0.0039 BNB |
0.0037 BNB |
0.0041 BNB |
0.0039 BNB |
| 2020-03-13 |
0.0042 BNB |
958,071.0000 REN |
0.0040 BNB |
0.0037 BNB |
0.0045 BNB |
0.0039 BNB |
| 2020-03-12 |
0.0040 BNB |
1,525,036.0000 REN |
0.0046 BNB |
0.0027 BNB |
0.0049 BNB |
0.0039 BNB |
| 2020-03-11 |
0.0046 BNB |
508,389.0000 REN |
0.0043 BNB |
0.0043 BNB |
0.0049 BNB |
0.0046 BNB |
| 2020-03-10 |
0.0041 BNB |
741,050.0000 REN |
0.0040 BNB |
0.0039 BNB |
0.0043 BNB |
0.0043 BNB |
| 2020-03-09 |
0.0042 BNB |
639,598.0000 REN |
0.0043 BNB |
0.0040 BNB |
0.0045 BNB |
0.0040 BNB |
| 2020-03-08 |
0.0042 BNB |
1,441,341.0000 REN |
0.0041 BNB |
0.0039 BNB |
0.0045 BNB |
0.0043 BNB |
| 2020-03-07 |
0.0038 BNB |
721,765.0000 REN |
0.0032 BNB |
0.0032 BNB |
0.0041 BNB |
0.0041 BNB |
| 2020-03-06 |
0.0033 BNB |
135,392.0000 REN |
0.0035 BNB |
0.0032 BNB |
0.0035 BNB |
0.0032 BNB |
| 2020-03-05 |
0.0033 BNB |
168,660.0000 REN |
0.0033 BNB |
0.0032 BNB |
0.0035 BNB |
0.0034 BNB |
| 2020-03-04 |
0.0032 BNB |
389,150.0000 REN |
0.0031 BNB |
0.0031 BNB |
0.0035 BNB |
0.0033 BNB |
| 2020-03-03 |
0.0032 BNB |
422,429.0000 REN |
0.0032 BNB |
0.0031 BNB |
0.0034 BNB |
0.0031 BNB |
| 2020-03-02 |
0.0031 BNB |
498,899.0000 REN |
0.0029 BNB |
0.0029 BNB |
0.0033 BNB |
0.0033 BNB |
| 2020-03-01 |
0.0028 BNB |
1,896,566.0000 REN |
0.0027 BNB |
0.0026 BNB |
0.0030 BNB |
0.0029 BNB |
| 2020-02-29 |
0.0028 BNB |
71,385.0000 REN |
0.0028 BNB |
0.0027 BNB |
0.0029 BNB |
0.0027 BNB |
| 2020-02-28 |
0.0029 BNB |
90,170.0000 REN |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
0.0028 BNB |
| 2020-02-27 |
0.0029 BNB |
297,054.0000 REN |
0.0028 BNB |
0.0028 BNB |
0.0031 BNB |
0.0028 BNB |
| 2020-02-26 |
0.0028 BNB |
292,508.0000 REN |
0.0028 BNB |
0.0026 BNB |
0.0028 BNB |
0.0028 BNB |
| 2020-02-25 |
0.0027 BNB |
240,626.0000 REN |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2020-02-24 |
0.0028 BNB |
331,501.0000 REN |
0.0028 BNB |
0.0027 BNB |
0.0029 BNB |
0.0027 BNB |
| 2020-02-23 |
0.0028 BNB |
150,041.0000 REN |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0028 BNB |
| 2020-02-22 |
0.0028 BNB |
162,534.0000 REN |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2020-02-21 |
0.0029 BNB |
224,584.0000 REN |
0.0028 BNB |
0.0028 BNB |
0.0030 BNB |
0.0029 BNB |
| 2020-02-20 |
0.0027 BNB |
291,925.0000 REN |
0.0025 BNB |
0.0025 BNB |
0.0029 BNB |
0.0028 BNB |
| 2020-02-19 |
0.0025 BNB |
146,828.0000 REN |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0025 BNB |
| 2020-02-18 |
0.0026 BNB |
433,694.0000 REN |
0.0026 BNB |
0.0025 BNB |
0.0027 BNB |
0.0026 BNB |
| 2020-02-17 |
0.0028 BNB |
1,265,111.0000 REN |
0.0028 BNB |
0.0026 BNB |
0.0030 BNB |
0.0026 BNB |
| 2020-02-16 |
0.0026 BNB |
1,005,727.0000 REN |
0.0025 BNB |
0.0024 BNB |
0.0028 BNB |
0.0028 BNB |
| 2020-02-15 |
0.0025 BNB |
669,870.0000 REN |
0.0026 BNB |
0.0025 BNB |
0.0027 BNB |
0.0025 BNB |
| 2020-02-14 |
0.0025 BNB |
760,232.0000 REN |
0.0025 BNB |
0.0024 BNB |
0.0027 BNB |
0.0026 BNB |
| 2020-02-13 |
0.0024 BNB |
571,222.0000 REN |
0.0023 BNB |
0.0022 BNB |
0.0026 BNB |
0.0025 BNB |
| 2020-02-12 |
0.0023 BNB |
495,782.0000 REN |
0.0023 BNB |
0.0022 BNB |
0.0025 BNB |
0.0023 BNB |
| 2020-02-11 |
0.0024 BNB |
375,170.0000 REN |
0.0023 BNB |
0.0022 BNB |
0.0025 BNB |
0.0024 BNB |
| 2020-02-10 |
0.0023 BNB |
545,499.0000 REN |
0.0024 BNB |
0.0022 BNB |
0.0025 BNB |
0.0023 BNB |
| 2020-02-09 |
0.0025 BNB |
569,106.0000 REN |
0.0026 BNB |
0.0024 BNB |
0.0026 BNB |
0.0024 BNB |
| 2020-02-08 |
0.0027 BNB |
1,180,296.0000 REN |
0.0026 BNB |
0.0025 BNB |
0.0029 BNB |
0.0026 BNB |
| 2020-02-07 |
0.0027 BNB |
246,862.0000 REN |
0.0029 BNB |
0.0026 BNB |
0.0029 BNB |
0.0026 BNB |
| 2020-02-06 |
0.0028 BNB |
450,412.0000 REN |
0.0028 BNB |
0.0027 BNB |
0.0029 BNB |
0.0029 BNB |