Identifier on Binance: RENBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-01 |
0.0036 BNB |
325,928.0000 REN |
0.0035 BNB |
0.0034 BNB |
0.0037 BNB |
0.0036 BNB |
| 2018-12-31 |
0.0033 BNB |
173,942.3000 REN |
0.0036 BNB |
0.0033 BNB |
0.0036 BNB |
0.0033 BNB |
| 2018-12-30 |
0.0035 BNB |
187,653.6000 REN |
0.0036 BNB |
0.0035 BNB |
0.0037 BNB |
0.0036 BNB |
| 2018-12-29 |
0.0036 BNB |
111,612.1000 REN |
0.0036 BNB |
0.0035 BNB |
0.0037 BNB |
0.0036 BNB |
| 2018-12-28 |
0.0036 BNB |
629,427.2000 REN |
0.0037 BNB |
0.0035 BNB |
0.0038 BNB |
0.0036 BNB |
| 2018-12-27 |
0.0038 BNB |
49,949.5000 REN |
0.0039 BNB |
0.0036 BNB |
0.0039 BNB |
0.0036 BNB |
| 2018-12-26 |
0.0039 BNB |
370,595.6000 REN |
0.0038 BNB |
0.0038 BNB |
0.0040 BNB |
0.0039 BNB |
| 2018-12-25 |
0.0036 BNB |
166,566.6000 REN |
0.0038 BNB |
0.0034 BNB |
0.0038 BNB |
0.0037 BNB |
| 2018-12-24 |
0.0039 BNB |
876,758.4000 REN |
0.0039 BNB |
0.0035 BNB |
0.0049 BNB |
0.0038 BNB |
| 2018-12-23 |
0.0043 BNB |
622,652.5000 REN |
0.0042 BNB |
0.0038 BNB |
0.0047 BNB |
0.0039 BNB |
| 2018-12-22 |
0.0041 BNB |
514,125.7000 REN |
0.0038 BNB |
0.0038 BNB |
0.0044 BNB |
0.0043 BNB |
| 2018-12-21 |
0.0038 BNB |
372,564.4000 REN |
0.0038 BNB |
0.0037 BNB |
0.0039 BNB |
0.0037 BNB |
| 2018-12-20 |
0.0038 BNB |
894,320.5000 REN |
0.0038 BNB |
0.0034 BNB |
0.0041 BNB |
0.0038 BNB |
| 2018-12-19 |
0.0038 BNB |
322,294.1000 REN |
0.0036 BNB |
0.0036 BNB |
0.0040 BNB |
0.0038 BNB |
| 2018-12-18 |
0.0039 BNB |
365,393.5000 REN |
0.0040 BNB |
0.0036 BNB |
0.0041 BNB |
0.0036 BNB |
| 2018-12-17 |
0.0040 BNB |
236,664.4000 REN |
0.0040 BNB |
0.0039 BNB |
0.0043 BNB |
0.0040 BNB |
| 2018-12-16 |
0.0041 BNB |
308,223.8000 REN |
0.0042 BNB |
0.0039 BNB |
0.0044 BNB |
0.0039 BNB |
| 2018-12-15 |
0.0041 BNB |
616,094.1000 REN |
0.0041 BNB |
0.0039 BNB |
0.0044 BNB |
0.0042 BNB |
| 2018-12-14 |
0.0042 BNB |
594,517.0000 REN |
0.0044 BNB |
0.0040 BNB |
0.0046 BNB |
0.0042 BNB |
| 2018-12-13 |
0.0044 BNB |
404,015.5000 REN |
0.0046 BNB |
0.0043 BNB |
0.0047 BNB |
0.0044 BNB |
| 2018-12-12 |
0.0047 BNB |
821,357.2000 REN |
0.0046 BNB |
0.0044 BNB |
0.0052 BNB |
0.0044 BNB |
| 2018-12-11 |
0.0047 BNB |
1,504,864.1000 REN |
0.0050 BNB |
0.0045 BNB |
0.0051 BNB |
0.0046 BNB |
| 2018-12-10 |
0.0050 BNB |
2,346,165.4000 REN |
0.0056 BNB |
0.0048 BNB |
0.0056 BNB |
0.0051 BNB |
| 2018-12-09 |
0.0057 BNB |
2,483,013.5000 REN |
0.0054 BNB |
0.0052 BNB |
0.0062 BNB |
0.0056 BNB |
| 2018-12-08 |
0.0054 BNB |
2,836,457.2000 REN |
0.0047 BNB |
0.0045 BNB |
0.0061 BNB |
0.0054 BNB |
| 2018-12-07 |
0.0045 BNB |
3,396,173.0000 REN |
0.0045 BNB |
0.0042 BNB |
0.0048 BNB |
0.0046 BNB |
| 2018-12-06 |
0.0048 BNB |
15,631,157.1000 REN |
0.0473 BNB |
0.0042 BNB |
0.0473 BNB |
0.0045 BNB |