Identifier on Binance: RENBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
0.0024 BNB |
949,645.0000 REN |
0.0024 BNB |
0.0023 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-12-16 |
0.0024 BNB |
1,110,008.0000 REN |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-12-15 |
0.0025 BNB |
1,023,722.0000 REN |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2019-12-14 |
0.0025 BNB |
2,638,819.0000 REN |
0.0023 BNB |
0.0023 BNB |
0.0027 BNB |
0.0025 BNB |
| 2019-12-13 |
0.0023 BNB |
401,818.0000 REN |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2019-12-12 |
0.0023 BNB |
408,613.0000 REN |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2019-12-11 |
0.0023 BNB |
736,910.0000 REN |
0.0023 BNB |
0.0022 BNB |
0.0024 BNB |
0.0023 BNB |
| 2019-12-10 |
0.0023 BNB |
1,122,958.0000 REN |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0023 BNB |
| 2019-12-09 |
0.0024 BNB |
415,446.0000 REN |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-12-08 |
0.0025 BNB |
423,408.0000 REN |
0.0025 BNB |
0.0024 BNB |
0.0026 BNB |
0.0024 BNB |
| 2019-12-07 |
0.0025 BNB |
599,502.0000 REN |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
0.0025 BNB |
| 2019-12-06 |
0.0024 BNB |
535,375.0000 REN |
0.0024 BNB |
0.0023 BNB |
0.0025 BNB |
0.0025 BNB |
| 2019-12-05 |
0.0023 BNB |
938,805.0000 REN |
0.0023 BNB |
0.0022 BNB |
0.0024 BNB |
0.0024 BNB |
| 2019-12-04 |
0.0024 BNB |
735,755.0000 REN |
0.0026 BNB |
0.0023 BNB |
0.0026 BNB |
0.0023 BNB |
| 2019-12-03 |
0.0025 BNB |
526,194.0000 REN |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2019-12-02 |
0.0025 BNB |
258,606.0000 REN |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2019-12-01 |
0.0026 BNB |
633,038.0000 REN |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0025 BNB |
| 2019-11-30 |
0.0026 BNB |
1,688,193.0000 REN |
0.0026 BNB |
0.0025 BNB |
0.0028 BNB |
0.0026 BNB |
| 2019-11-29 |
0.0026 BNB |
872,245.0000 REN |
0.0026 BNB |
0.0025 BNB |
0.0027 BNB |
0.0026 BNB |
| 2019-11-28 |
0.0026 BNB |
442,271.0000 REN |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2019-11-27 |
0.0026 BNB |
1,535,831.0000 REN |
0.0026 BNB |
0.0025 BNB |
0.0027 BNB |
0.0026 BNB |
| 2019-11-26 |
0.0026 BNB |
1,605,935.0000 REN |
0.0026 BNB |
0.0025 BNB |
0.0027 BNB |
0.0026 BNB |
| 2019-11-25 |
0.0026 BNB |
3,048,354.0000 REN |
0.0028 BNB |
0.0025 BNB |
0.0029 BNB |
0.0026 BNB |
| 2019-11-24 |
0.0028 BNB |
660,157.0000 REN |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0028 BNB |
| 2019-11-23 |
0.0029 BNB |
241,688.0000 REN |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
0.0029 BNB |
| 2019-11-22 |
0.0029 BNB |
383,825.0000 REN |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2019-11-21 |
0.0028 BNB |
465,531.0000 REN |
0.0027 BNB |
0.0027 BNB |
0.0029 BNB |
0.0029 BNB |
| 2019-11-20 |
0.0028 BNB |
335,440.0000 REN |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0027 BNB |
| 2019-11-19 |
0.0028 BNB |
1,507,219.0000 REN |
0.0027 BNB |
0.0027 BNB |
0.0030 BNB |
0.0028 BNB |
| 2019-11-18 |
0.0027 BNB |
1,366,084.0000 REN |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0027 BNB |
| 2019-11-17 |
0.0028 BNB |
464,846.0000 REN |
0.0029 BNB |
0.0027 BNB |
0.0029 BNB |
0.0028 BNB |
| 2019-11-16 |
0.0028 BNB |
192,004.0000 REN |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2019-11-15 |
0.0028 BNB |
393,573.0000 REN |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0028 BNB |
| 2019-11-14 |
0.0028 BNB |
304,007.0000 REN |
0.0028 BNB |
0.0026 BNB |
0.0029 BNB |
0.0029 BNB |
| 2019-11-13 |
0.0027 BNB |
1,200,103.0000 REN |
0.0028 BNB |
0.0026 BNB |
0.0028 BNB |
0.0028 BNB |
| 2019-11-12 |
0.0029 BNB |
768,120.0000 REN |
0.0028 BNB |
0.0027 BNB |
0.0030 BNB |
0.0028 BNB |
| 2019-11-11 |
0.0028 BNB |
80,765.0000 REN |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2019-11-10 |
0.0028 BNB |
615,961.0000 REN |
0.0029 BNB |
0.0027 BNB |
0.0029 BNB |
0.0027 BNB |
| 2019-11-09 |
0.0029 BNB |
342,391.0000 REN |
0.0028 BNB |
0.0027 BNB |
0.0030 BNB |
0.0029 BNB |
| 2019-11-08 |
0.0028 BNB |
455,180.0000 REN |
0.0028 BNB |
0.0027 BNB |
0.0030 BNB |
0.0028 BNB |
| 2019-11-07 |
0.0029 BNB |
482,409.0000 REN |
0.0029 BNB |
0.0028 BNB |
0.0030 BNB |
0.0028 BNB |
| 2019-11-06 |
0.0028 BNB |
1,669,403.0000 REN |
0.0026 BNB |
0.0025 BNB |
0.0031 BNB |
0.0029 BNB |
| 2019-11-05 |
0.0025 BNB |
134,213.0000 REN |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
0.0025 BNB |
| 2019-11-04 |
0.0025 BNB |
184,047.0000 REN |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0025 BNB |
| 2019-11-03 |
0.0026 BNB |
131,450.0000 REN |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2019-11-02 |
0.0027 BNB |
326,405.0000 REN |
0.0026 BNB |
0.0026 BNB |
0.0028 BNB |
0.0027 BNB |
| 2019-11-01 |
0.0026 BNB |
468,248.0000 REN |
0.0025 BNB |
0.0025 BNB |
0.0027 BNB |
0.0026 BNB |
| 2019-10-31 |
0.0025 BNB |
525,097.0000 REN |
0.0024 BNB |
0.0024 BNB |
0.0026 BNB |
0.0025 BNB |
| 2019-10-30 |
0.0025 BNB |
390,711.0000 REN |
0.0024 BNB |
0.0024 BNB |
0.0026 BNB |
0.0025 BNB |
| 2019-10-29 |
0.0025 BNB |
670,974.0000 REN |
0.0026 BNB |
0.0024 BNB |
0.0027 BNB |
0.0024 BNB |