Identifier on Binance: RENBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
0.0028 BNB |
578,487.0000 REN |
0.0030 BNB |
0.0027 BNB |
0.0030 BNB |
0.0028 BNB |
| 2020-02-04 |
0.0029 BNB |
1,077,405.0000 REN |
0.0026 BNB |
0.0026 BNB |
0.0032 BNB |
0.0030 BNB |
| 2020-02-03 |
0.0026 BNB |
449,036.0000 REN |
0.0025 BNB |
0.0025 BNB |
0.0027 BNB |
0.0026 BNB |
| 2020-02-02 |
0.0025 BNB |
369,199.0000 REN |
0.0024 BNB |
0.0024 BNB |
0.0026 BNB |
0.0025 BNB |
| 2020-02-01 |
0.0024 BNB |
216,373.0000 REN |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2020-01-31 |
0.0024 BNB |
1,134,688.0000 REN |
0.0023 BNB |
0.0023 BNB |
0.0025 BNB |
0.0024 BNB |
| 2020-01-30 |
0.0024 BNB |
613,939.0000 REN |
0.0024 BNB |
0.0023 BNB |
0.0025 BNB |
0.0023 BNB |
| 2020-01-29 |
0.0024 BNB |
308,880.0000 REN |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2020-01-28 |
0.0024 BNB |
270,124.0000 REN |
0.0024 BNB |
0.0023 BNB |
0.0025 BNB |
0.0024 BNB |
| 2020-01-27 |
0.0024 BNB |
617,001.0000 REN |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2020-01-26 |
0.0024 BNB |
915,310.0000 REN |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2020-01-25 |
0.0023 BNB |
313,722.0000 REN |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2020-01-24 |
0.0024 BNB |
558,909.0000 REN |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0023 BNB |
| 2020-01-23 |
0.0024 BNB |
1,013,006.0000 REN |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2020-01-22 |
0.0024 BNB |
350,537.0000 REN |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2020-01-21 |
0.0024 BNB |
244,087.0000 REN |
0.0024 BNB |
0.0023 BNB |
0.0025 BNB |
0.0023 BNB |
| 2020-01-20 |
0.0024 BNB |
511,762.0000 REN |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2020-01-19 |
0.0024 BNB |
338,589.0000 REN |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2020-01-18 |
0.0025 BNB |
348,179.0000 REN |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2020-01-17 |
0.0025 BNB |
811,426.0000 REN |
0.0026 BNB |
0.0024 BNB |
0.0026 BNB |
0.0025 BNB |
| 2020-01-16 |
0.0026 BNB |
471,745.0000 REN |
0.0026 BNB |
0.0025 BNB |
0.0028 BNB |
0.0026 BNB |
| 2020-01-15 |
0.0026 BNB |
814,272.0000 REN |
0.0026 BNB |
0.0025 BNB |
0.0028 BNB |
0.0026 BNB |
| 2020-01-14 |
0.0028 BNB |
916,450.0000 REN |
0.0030 BNB |
0.0025 BNB |
0.0031 BNB |
0.0026 BNB |
| 2020-01-13 |
0.0029 BNB |
578,835.0000 REN |
0.0029 BNB |
0.0028 BNB |
0.0031 BNB |
0.0030 BNB |
| 2020-01-12 |
0.0030 BNB |
430,043.0000 REN |
0.0031 BNB |
0.0029 BNB |
0.0032 BNB |
0.0029 BNB |
| 2020-01-11 |
0.0030 BNB |
603,548.0000 REN |
0.0031 BNB |
0.0029 BNB |
0.0032 BNB |
0.0031 BNB |
| 2020-01-10 |
0.0030 BNB |
435,254.0000 REN |
0.0029 BNB |
0.0029 BNB |
0.0032 BNB |
0.0030 BNB |
| 2020-01-09 |
0.0029 BNB |
514,663.0000 REN |
0.0028 BNB |
0.0027 BNB |
0.0030 BNB |
0.0028 BNB |
| 2020-01-08 |
0.0026 BNB |
1,409,265.0000 REN |
0.0026 BNB |
0.0024 BNB |
0.0030 BNB |
0.0028 BNB |
| 2020-01-07 |
0.0027 BNB |
2,023,940.0000 REN |
0.0027 BNB |
0.0025 BNB |
0.0029 BNB |
0.0026 BNB |
| 2020-01-06 |
0.0026 BNB |
762,049.0000 REN |
0.0025 BNB |
0.0025 BNB |
0.0027 BNB |
0.0027 BNB |
| 2020-01-05 |
0.0025 BNB |
334,187.0000 REN |
0.0026 BNB |
0.0024 BNB |
0.0026 BNB |
0.0025 BNB |
| 2020-01-04 |
0.0026 BNB |
429,928.0000 REN |
0.0026 BNB |
0.0026 BNB |
0.0028 BNB |
0.0026 BNB |
| 2020-01-03 |
0.0027 BNB |
961,626.0000 REN |
0.0027 BNB |
0.0025 BNB |
0.0028 BNB |
0.0026 BNB |
| 2020-01-02 |
0.0027 BNB |
1,790,161.0000 REN |
0.0024 BNB |
0.0024 BNB |
0.0028 BNB |
0.0027 BNB |
| 2020-01-01 |
0.0023 BNB |
172,698.0000 REN |
0.0022 BNB |
0.0022 BNB |
0.0024 BNB |
0.0023 BNB |
| 2019-12-31 |
0.0023 BNB |
244,590.0000 REN |
0.0023 BNB |
0.0022 BNB |
0.0024 BNB |
0.0023 BNB |
| 2019-12-30 |
0.0022 BNB |
179,895.0000 REN |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2019-12-29 |
0.0022 BNB |
174,975.0000 REN |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0022 BNB |
| 2019-12-28 |
0.0024 BNB |
939,430.0000 REN |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0023 BNB |
| 2019-12-27 |
0.0025 BNB |
223,967.0000 REN |
0.0025 BNB |
0.0024 BNB |
0.0026 BNB |
0.0024 BNB |
| 2019-12-26 |
0.0025 BNB |
362,166.0000 REN |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2019-12-25 |
0.0026 BNB |
477,587.0000 REN |
0.0026 BNB |
0.0024 BNB |
0.0027 BNB |
0.0025 BNB |
| 2019-12-24 |
0.0026 BNB |
871,827.0000 REN |
0.0025 BNB |
0.0024 BNB |
0.0027 BNB |
0.0026 BNB |
| 2019-12-23 |
0.0024 BNB |
528,056.0000 REN |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2019-12-22 |
0.0025 BNB |
569,407.0000 REN |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-12-21 |
0.0024 BNB |
198,076.0000 REN |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2019-12-20 |
0.0024 BNB |
534,688.0000 REN |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2019-12-19 |
0.0024 BNB |
282,857.0000 REN |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2019-12-18 |
0.0024 BNB |
647,838.0000 REN |
0.0023 BNB |
0.0022 BNB |
0.0025 BNB |
0.0024 BNB |