Identifier on Binance: REEFBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-25 |
0.0085 BUSD |
97,221,996.0000 REEF |
0.0088 BUSD |
0.0081 BUSD |
0.0082 BUSD |
0.0088 BUSD |
| 2022-04-24 |
0.0089 BUSD |
64,131,405.9000 REEF |
0.0090 BUSD |
0.0088 BUSD |
0.0088 BUSD |
0.0088 BUSD |
| 2022-04-23 |
0.0091 BUSD |
58,292,412.0000 REEF |
0.0093 BUSD |
0.0090 BUSD |
0.0091 BUSD |
0.0092 BUSD |
| 2022-04-22 |
0.0093 BUSD |
78,043,171.9000 REEF |
0.0091 BUSD |
0.0091 BUSD |
0.0093 BUSD |
0.0093 BUSD |
| 2022-04-21 |
0.0097 BUSD |
147,113,167.1000 REEF |
0.0097 BUSD |
0.0090 BUSD |
0.0092 BUSD |
0.0092 BUSD |
| 2022-04-20 |
0.0100 BUSD |
286,720,157.0000 REEF |
0.0097 BUSD |
0.0094 BUSD |
0.0096 BUSD |
0.0097 BUSD |
| 2022-04-19 |
0.0093 BUSD |
122,121,948.3000 REEF |
0.0090 BUSD |
0.0090 BUSD |
0.0091 BUSD |
0.0097 BUSD |
| 2022-04-18 |
0.0088 BUSD |
71,131,614.6000 REEF |
0.0088 BUSD |
0.0084 BUSD |
0.0085 BUSD |
0.0090 BUSD |
| 2022-04-17 |
0.0091 BUSD |
58,567,393.0000 REEF |
0.0092 BUSD |
0.0087 BUSD |
0.0090 BUSD |
0.0088 BUSD |
| 2022-04-16 |
0.0091 BUSD |
51,628,630.6000 REEF |
0.0092 BUSD |
0.0090 BUSD |
0.0091 BUSD |
0.0092 BUSD |
| 2022-04-15 |
0.0091 BUSD |
64,861,372.3000 REEF |
0.0091 BUSD |
0.0089 BUSD |
0.0091 BUSD |
0.0092 BUSD |
| 2022-04-14 |
0.0092 BUSD |
80,323,399.6000 REEF |
0.0092 BUSD |
0.0089 BUSD |
0.0090 BUSD |
0.0090 BUSD |
| 2022-04-13 |
0.0091 BUSD |
85,843,860.2000 REEF |
0.0090 BUSD |
0.0088 BUSD |
0.0089 BUSD |
0.0092 BUSD |
| 2022-04-12 |
0.0090 BUSD |
148,862,267.3000 REEF |
0.0087 BUSD |
0.0086 BUSD |
0.0088 BUSD |
0.0090 BUSD |
| 2022-04-11 |
0.0090 BUSD |
120,084,059.2000 REEF |
0.0095 BUSD |
0.0086 BUSD |
0.0088 BUSD |
0.0087 BUSD |
| 2022-04-10 |
0.0098 BUSD |
81,112,291.5000 REEF |
0.0098 BUSD |
0.0095 BUSD |
0.0096 BUSD |
0.0096 BUSD |
| 2022-04-09 |
0.0097 BUSD |
70,889,984.5000 REEF |
0.0097 BUSD |
0.0095 BUSD |
0.0096 BUSD |
0.0097 BUSD |
| 2022-04-08 |
0.0102 BUSD |
69,988,702.6000 REEF |
0.0107 BUSD |
0.0097 BUSD |
0.0098 BUSD |
0.0097 BUSD |
| 2022-04-07 |
0.0105 BUSD |
101,890,674.6000 REEF |
0.0103 BUSD |
0.0100 BUSD |
0.0104 BUSD |
0.0108 BUSD |
| 2022-04-06 |
0.0107 BUSD |
176,121,812.2000 REEF |
0.0116 BUSD |
0.0101 BUSD |
0.0105 BUSD |
0.0105 BUSD |
| 2022-04-05 |
0.0120 BUSD |
132,733,685.8000 REEF |
0.0120 BUSD |
0.0115 BUSD |
0.0118 BUSD |
0.0116 BUSD |
| 2022-04-04 |
0.0121 BUSD |
174,364,054.4000 REEF |
0.0124 BUSD |
0.0114 BUSD |
0.0117 BUSD |
0.0120 BUSD |
| 2022-04-03 |
0.0121 BUSD |
128,637,543.2000 REEF |
0.0119 BUSD |
0.0117 BUSD |
0.0120 BUSD |
0.0123 BUSD |
| 2022-04-02 |
0.0123 BUSD |
196,229,990.2000 REEF |
0.0121 BUSD |
0.0119 BUSD |
0.0122 BUSD |
0.0121 BUSD |
| 2022-04-01 |
0.0118 BUSD |
190,237,037.2000 REEF |
0.0116 BUSD |
0.0111 BUSD |
0.0114 BUSD |
0.0120 BUSD |
| 2022-03-31 |
0.0120 BUSD |
278,620,280.7000 REEF |
0.0117 BUSD |
0.0112 BUSD |
0.0115 BUSD |
0.0117 BUSD |
| 2022-03-30 |
0.0116 BUSD |
178,907,729.9000 REEF |
0.0112 BUSD |
0.0108 BUSD |
0.0111 BUSD |
0.0118 BUSD |
| 2022-03-29 |
0.0113 BUSD |
211,552,493.5000 REEF |
0.0110 BUSD |
0.0109 BUSD |
0.0111 BUSD |
0.0112 BUSD |
| 2022-03-28 |
0.0116 BUSD |
150,928,111.2000 REEF |
0.0114 BUSD |
0.0108 BUSD |
0.0113 BUSD |
0.0108 BUSD |
| 2022-03-27 |
0.0110 BUSD |
228,061,996.8000 REEF |
0.0106 BUSD |
0.0105 BUSD |
0.0108 BUSD |
0.0114 BUSD |
| 2022-03-26 |
0.0102 BUSD |
130,304,411.0000 REEF |
0.0098 BUSD |
0.0097 BUSD |
0.0098 BUSD |
0.0105 BUSD |
| 2022-03-25 |
0.0100 BUSD |
109,025,960.6000 REEF |
0.0100 BUSD |
0.0096 BUSD |
0.0098 BUSD |
0.0098 BUSD |
| 2022-03-24 |
0.0099 BUSD |
156,718,451.5000 REEF |
0.0097 BUSD |
0.0096 BUSD |
0.0097 BUSD |
0.0100 BUSD |
| 2022-03-23 |
0.0096 BUSD |
130,567,803.1000 REEF |
0.0093 BUSD |
0.0092 BUSD |
0.0093 BUSD |
0.0097 BUSD |
| 2022-03-22 |
0.0094 BUSD |
155,467,989.9000 REEF |
0.0091 BUSD |
0.0090 BUSD |
0.0091 BUSD |
0.0092 BUSD |
| 2022-03-21 |
0.0091 BUSD |
116,518,505.2000 REEF |
0.0089 BUSD |
0.0086 BUSD |
0.0088 BUSD |
0.0091 BUSD |
| 2022-03-20 |
0.0090 BUSD |
84,570,863.8000 REEF |
0.0093 BUSD |
0.0087 BUSD |
0.0088 BUSD |
0.0089 BUSD |
| 2022-03-19 |
0.0093 BUSD |
101,776,988.3000 REEF |
0.0089 BUSD |
0.0088 BUSD |
0.0089 BUSD |
0.0093 BUSD |
| 2022-03-18 |
0.0086 BUSD |
81,362,070.9000 REEF |
0.0085 BUSD |
0.0084 BUSD |
0.0085 BUSD |
0.0088 BUSD |
| 2022-03-17 |
0.0086 BUSD |
53,018,888.1000 REEF |
0.0087 BUSD |
0.0085 BUSD |
0.0085 BUSD |
0.0085 BUSD |
| 2022-03-16 |
0.0084 BUSD |
82,885,944.8000 REEF |
0.0082 BUSD |
0.0081 BUSD |
0.0083 BUSD |
0.0086 BUSD |
| 2022-03-15 |
0.0082 BUSD |
62,268,019.4000 REEF |
0.0084 BUSD |
0.0081 BUSD |
0.0082 BUSD |
0.0083 BUSD |
| 2022-03-14 |
0.0082 BUSD |
69,943,952.2000 REEF |
0.0079 BUSD |
0.0079 BUSD |
0.0080 BUSD |
0.0085 BUSD |
| 2022-03-13 |
0.0082 BUSD |
40,176,550.7000 REEF |
0.0083 BUSD |
0.0079 BUSD |
0.0080 BUSD |
0.0079 BUSD |
| 2022-03-12 |
0.0084 BUSD |
33,019,790.1000 REEF |
0.0083 BUSD |
0.0083 BUSD |
0.0084 BUSD |
0.0083 BUSD |
| 2022-03-11 |
0.0084 BUSD |
52,310,550.6000 REEF |
0.0085 BUSD |
0.0082 BUSD |
0.0083 BUSD |
0.0083 BUSD |
| 2022-03-10 |
0.0085 BUSD |
55,608,124.0000 REEF |
0.0089 BUSD |
0.0084 BUSD |
0.0084 BUSD |
0.0085 BUSD |
| 2022-03-09 |
0.0089 BUSD |
81,184,362.0000 REEF |
0.0085 BUSD |
0.0084 BUSD |
0.0086 BUSD |
0.0089 BUSD |
| 2022-03-08 |
0.0085 BUSD |
60,100,282.2000 REEF |
0.0085 BUSD |
0.0080 BUSD |
0.0084 BUSD |
0.0084 BUSD |
| 2022-03-07 |
0.0085 BUSD |
68,477,148.9000 REEF |
0.0085 BUSD |
0.0082 BUSD |
0.0083 BUSD |
0.0085 BUSD |