Identifier on Binance: REEFBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-15 |
0.0143 BUSD |
89,522,312.7000 REEF |
0.0142 BUSD |
0.0139 BUSD |
0.0141 BUSD |
0.0145 BUSD |
| 2022-01-14 |
0.0140 BUSD |
67,534,110.6000 REEF |
0.0139 BUSD |
0.0136 BUSD |
0.0138 BUSD |
0.0142 BUSD |
| 2022-01-13 |
0.0145 BUSD |
70,880,386.9000 REEF |
0.0148 BUSD |
0.0139 BUSD |
0.0141 BUSD |
0.0139 BUSD |
| 2022-01-12 |
0.0145 BUSD |
92,155,194.3000 REEF |
0.0140 BUSD |
0.0139 BUSD |
0.0141 BUSD |
0.0147 BUSD |
| 2022-01-11 |
0.0136 BUSD |
114,722,166.0000 REEF |
0.0131 BUSD |
0.0131 BUSD |
0.0132 BUSD |
0.0139 BUSD |
| 2022-01-10 |
0.0134 BUSD |
118,024,963.1000 REEF |
0.0141 BUSD |
0.0125 BUSD |
0.0131 BUSD |
0.0131 BUSD |
| 2022-01-09 |
0.0140 BUSD |
78,287,205.5000 REEF |
0.0139 BUSD |
0.0135 BUSD |
0.0138 BUSD |
0.0141 BUSD |
| 2022-01-08 |
0.0145 BUSD |
103,439,810.5000 REEF |
0.0148 BUSD |
0.0136 BUSD |
0.0140 BUSD |
0.0140 BUSD |
| 2022-01-07 |
0.0152 BUSD |
139,253,555.0000 REEF |
0.0162 BUSD |
0.0146 BUSD |
0.0150 BUSD |
0.0149 BUSD |
| 2022-01-06 |
0.0163 BUSD |
94,467,190.1000 REEF |
0.0164 BUSD |
0.0158 BUSD |
0.0162 BUSD |
0.0163 BUSD |
| 2022-01-05 |
0.0173 BUSD |
136,822,266.7000 REEF |
0.0178 BUSD |
0.0157 BUSD |
0.0166 BUSD |
0.0164 BUSD |
| 2022-01-04 |
0.0181 BUSD |
83,591,891.2000 REEF |
0.0181 BUSD |
0.0176 BUSD |
0.0179 BUSD |
0.0178 BUSD |
| 2022-01-03 |
0.0183 BUSD |
63,248,527.8000 REEF |
0.0185 BUSD |
0.0178 BUSD |
0.0181 BUSD |
0.0181 BUSD |
| 2022-01-02 |
0.0186 BUSD |
72,611,407.6000 REEF |
0.0187 BUSD |
0.0183 BUSD |
0.0185 BUSD |
0.0185 BUSD |
| 2022-01-01 |
0.0186 BUSD |
45,220,395.1000 REEF |
0.0183 BUSD |
0.0183 BUSD |
0.0186 BUSD |
0.0186 BUSD |
| 2021-12-31 |
0.0191 BUSD |
115,399,579.8000 REEF |
0.0186 BUSD |
0.0179 BUSD |
0.0183 BUSD |
0.0184 BUSD |
| 2021-12-30 |
0.0184 BUSD |
72,703,041.8000 REEF |
0.0183 BUSD |
0.0177 BUSD |
0.0180 BUSD |
0.0185 BUSD |
| 2021-12-29 |
0.0188 BUSD |
58,799,235.6000 REEF |
0.0188 BUSD |
0.0182 BUSD |
0.0186 BUSD |
0.0185 BUSD |
| 2021-12-28 |
0.0196 BUSD |
77,059,594.1000 REEF |
0.0208 BUSD |
0.0185 BUSD |
0.0190 BUSD |
0.0189 BUSD |
| 2021-12-27 |
0.0213 BUSD |
70,489,338.4000 REEF |
0.0210 BUSD |
0.0208 BUSD |
0.0210 BUSD |
0.0209 BUSD |
| 2021-12-26 |
0.0209 BUSD |
78,432,314.8000 REEF |
0.0210 BUSD |
0.0202 BUSD |
0.0205 BUSD |
0.0211 BUSD |
| 2021-12-25 |
0.0209 BUSD |
81,045,507.5000 REEF |
0.0207 BUSD |
0.0205 BUSD |
0.0207 BUSD |
0.0211 BUSD |
| 2021-12-24 |
0.0213 BUSD |
141,073,609.3000 REEF |
0.0207 BUSD |
0.0203 BUSD |
0.0207 BUSD |
0.0208 BUSD |
| 2021-12-23 |
0.0204 BUSD |
121,935,916.6000 REEF |
0.0199 BUSD |
0.0196 BUSD |
0.0199 BUSD |
0.0207 BUSD |
| 2021-12-22 |
0.0199 BUSD |
134,641,652.2000 REEF |
0.0192 BUSD |
0.0192 BUSD |
0.0195 BUSD |
0.0199 BUSD |
| 2021-12-21 |
0.0191 BUSD |
172,690,790.5000 REEF |
0.0188 BUSD |
0.0185 BUSD |
0.0189 BUSD |
0.0193 BUSD |
| 2021-12-20 |
0.0186 BUSD |
486,174,222.8000 REEF |
0.0193 BUSD |
0.0174 BUSD |
0.0179 BUSD |
0.0189 BUSD |
| 2021-12-19 |
0.0194 BUSD |
450,896,911.0000 REEF |
0.0171 BUSD |
0.0170 BUSD |
0.0171 BUSD |
0.0194 BUSD |
| 2021-12-18 |
0.0171 BUSD |
79,722,046.5000 REEF |
0.0168 BUSD |
0.0165 BUSD |
0.0168 BUSD |
0.0171 BUSD |
| 2021-12-17 |
0.0169 BUSD |
99,873,244.0000 REEF |
0.0174 BUSD |
0.0161 BUSD |
0.0167 BUSD |
0.0168 BUSD |
| 2021-12-16 |
0.0180 BUSD |
74,147,710.5000 REEF |
0.0182 BUSD |
0.0173 BUSD |
0.0175 BUSD |
0.0174 BUSD |
| 2021-12-15 |
0.0178 BUSD |
107,267,587.2000 REEF |
0.0178 BUSD |
0.0169 BUSD |
0.0171 BUSD |
0.0181 BUSD |
| 2021-12-14 |
0.0176 BUSD |
74,043,604.9000 REEF |
0.0171 BUSD |
0.0170 BUSD |
0.0174 BUSD |
0.0177 BUSD |
| 2021-12-13 |
0.0181 BUSD |
74,132,374.2000 REEF |
0.0192 BUSD |
0.0169 BUSD |
0.0172 BUSD |
0.0172 BUSD |
| 2021-12-12 |
0.0191 BUSD |
70,693,813.3000 REEF |
0.0189 BUSD |
0.0187 BUSD |
0.0189 BUSD |
0.0193 BUSD |
| 2021-12-11 |
0.0185 BUSD |
75,482,697.5000 REEF |
0.0177 BUSD |
0.0173 BUSD |
0.0181 BUSD |
0.0189 BUSD |
| 2021-12-10 |
0.0185 BUSD |
94,271,929.8000 REEF |
0.0183 BUSD |
0.0179 BUSD |
0.0181 BUSD |
0.0181 BUSD |
| 2021-12-09 |
0.0192 BUSD |
102,428,822.0000 REEF |
0.0201 BUSD |
0.0182 BUSD |
0.0186 BUSD |
0.0185 BUSD |
| 2021-12-08 |
0.0199 BUSD |
73,437,657.5000 REEF |
0.0199 BUSD |
0.0190 BUSD |
0.0194 BUSD |
0.0201 BUSD |
| 2021-12-07 |
0.0205 BUSD |
114,102,576.9000 REEF |
0.0202 BUSD |
0.0195 BUSD |
0.0199 BUSD |
0.0199 BUSD |
| 2021-12-06 |
0.0192 BUSD |
123,705,659.6000 REEF |
0.0195 BUSD |
0.0180 BUSD |
0.0185 BUSD |
0.0204 BUSD |
| 2021-12-05 |
0.0201 BUSD |
144,682,787.0000 REEF |
0.0201 BUSD |
0.0185 BUSD |
0.0193 BUSD |
0.0193 BUSD |
| 2021-12-04 |
0.0194 BUSD |
182,192,651.3000 REEF |
0.0230 BUSD |
0.0153 BUSD |
0.0185 BUSD |
0.0199 BUSD |
| 2021-12-03 |
0.0239 BUSD |
112,421,680.5000 REEF |
0.0243 BUSD |
0.0222 BUSD |
0.0231 BUSD |
0.0231 BUSD |
| 2021-12-02 |
0.0244 BUSD |
99,180,694.1000 REEF |
0.0249 BUSD |
0.0238 BUSD |
0.0243 BUSD |
0.0243 BUSD |
| 2021-12-01 |
0.0257 BUSD |
135,081,260.8000 REEF |
0.0256 BUSD |
0.0246 BUSD |
0.0250 BUSD |
0.0249 BUSD |
| 2021-11-30 |
0.0257 BUSD |
253,284,196.1000 REEF |
0.0256 BUSD |
0.0244 BUSD |
0.0250 BUSD |
0.0255 BUSD |
| 2021-11-29 |
0.0251 BUSD |
159,635,778.5000 REEF |
0.0250 BUSD |
0.0243 BUSD |
0.0244 BUSD |
0.0259 BUSD |
| 2021-11-28 |
0.0235 BUSD |
85,623,892.1000 REEF |
0.0244 BUSD |
0.0225 BUSD |
0.0232 BUSD |
0.0245 BUSD |
| 2021-11-27 |
0.0245 BUSD |
104,823,520.1000 REEF |
0.0239 BUSD |
0.0237 BUSD |
0.0241 BUSD |
0.0241 BUSD |