Identifier on Binance: RAYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
3.6908 USDT |
4,722,055.6000 RAY |
3.6010 USDT |
3.5290 USDT |
3.5710 USDT |
3.5670 USDT |
| 2025-08-16 |
3.5751 USDT |
3,356,604.3000 RAY |
3.5850 USDT |
3.4450 USDT |
3.4990 USDT |
3.5900 USDT |
| 2025-08-15 |
3.6773 USDT |
7,320,289.8000 RAY |
3.7880 USDT |
3.4870 USDT |
3.5690 USDT |
3.5670 USDT |
| 2025-08-14 |
3.8581 USDT |
17,939,244.2000 RAY |
3.7750 USDT |
3.5000 USDT |
3.7600 USDT |
3.6830 USDT |
| 2025-08-13 |
3.5974 USDT |
12,590,679.4000 RAY |
3.2930 USDT |
3.2860 USDT |
3.4580 USDT |
3.7710 USDT |
| 2025-08-12 |
3.2074 USDT |
5,979,117.8000 RAY |
3.1480 USDT |
2.9930 USDT |
3.0420 USDT |
3.2900 USDT |
| 2025-08-11 |
3.3079 USDT |
4,522,238.2000 RAY |
3.4200 USDT |
3.0430 USDT |
3.1490 USDT |
3.1560 USDT |
| 2025-08-10 |
3.3899 USDT |
16,376,765.4000 RAY |
3.0270 USDT |
3.0260 USDT |
3.0890 USDT |
3.3800 USDT |
| 2025-08-09 |
3.0072 USDT |
3,372,964.6000 RAY |
2.8760 USDT |
2.8600 USDT |
2.8840 USDT |
3.0250 USDT |
| 2025-08-08 |
2.8701 USDT |
2,566,449.0000 RAY |
2.8390 USDT |
2.8060 USDT |
2.8400 USDT |
2.8790 USDT |
| 2025-08-07 |
2.7403 USDT |
2,652,333.4000 RAY |
2.6660 USDT |
2.6410 USDT |
2.6550 USDT |
2.8410 USDT |
| 2025-08-06 |
2.6084 USDT |
2,779,578.6000 RAY |
2.6180 USDT |
2.5190 USDT |
2.5450 USDT |
2.6670 USDT |
| 2025-08-05 |
2.6676 USDT |
2,779,759.6000 RAY |
2.7950 USDT |
2.5500 USDT |
2.5920 USDT |
2.6200 USDT |
| 2025-08-04 |
2.6716 USDT |
2,249,709.5000 RAY |
2.5720 USDT |
2.5650 USDT |
2.5900 USDT |
2.7770 USDT |
| 2025-08-03 |
2.5456 USDT |
1,497,182.1000 RAY |
2.4880 USDT |
2.4510 USDT |
2.5140 USDT |
2.5830 USDT |
| 2025-08-02 |
2.5357 USDT |
2,859,452.7000 RAY |
2.5890 USDT |
2.4350 USDT |
2.4910 USDT |
2.4870 USDT |
| 2025-08-01 |
2.6789 USDT |
5,026,644.0000 RAY |
2.7560 USDT |
2.5350 USDT |
2.6020 USDT |
2.5940 USDT |
| 2025-07-31 |
2.9332 USDT |
2,112,746.4000 RAY |
2.9190 USDT |
2.7650 USDT |
2.8240 USDT |
2.7780 USDT |
| 2025-07-30 |
2.9170 USDT |
2,960,859.4000 RAY |
3.0360 USDT |
2.7810 USDT |
2.9050 USDT |
2.8810 USDT |
| 2025-07-29 |
3.0883 USDT |
3,488,529.5000 RAY |
3.1280 USDT |
2.9710 USDT |
3.0390 USDT |
3.0290 USDT |
| 2025-07-28 |
3.3068 USDT |
7,569,153.6000 RAY |
3.1110 USDT |
3.0850 USDT |
3.1400 USDT |
3.1070 USDT |
| 2025-07-27 |
3.1080 USDT |
2,567,835.4000 RAY |
3.0190 USDT |
3.0100 USDT |
3.0550 USDT |
3.1390 USDT |
| 2025-07-26 |
3.0664 USDT |
2,394,600.0000 RAY |
3.0250 USDT |
2.9750 USDT |
3.0110 USDT |
3.0300 USDT |
| 2025-07-25 |
2.9287 USDT |
5,236,325.8000 RAY |
3.0380 USDT |
2.8150 USDT |
2.8690 USDT |
2.9940 USDT |
| 2025-07-24 |
3.0505 USDT |
6,764,897.4000 RAY |
3.1530 USDT |
2.8560 USDT |
2.9580 USDT |
3.0770 USDT |
| 2025-07-23 |
3.1779 USDT |
6,656,456.0000 RAY |
3.4300 USDT |
2.9600 USDT |
3.0560 USDT |
3.1580 USDT |
| 2025-07-22 |
3.3429 USDT |
10,939,882.1000 RAY |
3.2270 USDT |
3.2000 USDT |
3.2880 USDT |
3.4130 USDT |
| 2025-07-21 |
3.1826 USDT |
8,526,431.7000 RAY |
2.9110 USDT |
2.8430 USDT |
2.8920 USDT |
3.2560 USDT |
| 2025-07-20 |
2.9202 USDT |
3,773,636.9000 RAY |
2.7970 USDT |
2.7770 USDT |
2.8080 USDT |
2.9220 USDT |
| 2025-07-19 |
2.7615 USDT |
2,358,537.2000 RAY |
2.7630 USDT |
2.7000 USDT |
2.7520 USDT |
2.8020 USDT |
| 2025-07-18 |
2.8903 USDT |
6,683,383.5000 RAY |
2.9210 USDT |
2.5400 USDT |
2.7700 USDT |
2.7590 USDT |
| 2025-07-17 |
2.9212 USDT |
4,836,999.3000 RAY |
2.9840 USDT |
2.7900 USDT |
2.8630 USDT |
2.9510 USDT |
| 2025-07-16 |
2.9465 USDT |
5,095,006.6000 RAY |
2.9100 USDT |
2.8320 USDT |
2.8720 USDT |
2.9630 USDT |
| 2025-07-15 |
2.8599 USDT |
6,489,783.2000 RAY |
2.8070 USDT |
2.6670 USDT |
2.7420 USDT |
2.8650 USDT |
| 2025-07-14 |
2.8540 USDT |
4,495,622.5000 RAY |
2.7760 USDT |
2.7510 USDT |
2.8180 USDT |
2.8140 USDT |
| 2025-07-13 |
2.7513 USDT |
3,463,822.2000 RAY |
2.6460 USDT |
2.6230 USDT |
2.6580 USDT |
2.7520 USDT |
| 2025-07-12 |
2.6434 USDT |
3,481,516.5000 RAY |
2.6930 USDT |
2.4550 USDT |
2.5860 USDT |
2.6360 USDT |
| 2025-07-11 |
2.7934 USDT |
6,609,069.9000 RAY |
2.7020 USDT |
2.6420 USDT |
2.7080 USDT |
2.7450 USDT |
| 2025-07-10 |
2.5410 USDT |
5,897,899.8000 RAY |
2.4940 USDT |
2.4230 USDT |
2.4450 USDT |
2.6950 USDT |
| 2025-07-09 |
2.4366 USDT |
9,199,533.3000 RAY |
2.3000 USDT |
2.2640 USDT |
2.2960 USDT |
2.5140 USDT |
| 2025-07-08 |
2.2183 USDT |
3,309,640.9000 RAY |
2.1540 USDT |
2.1150 USDT |
2.1370 USDT |
2.2850 USDT |
| 2025-07-07 |
2.1740 USDT |
3,871,923.1000 RAY |
2.1630 USDT |
2.0890 USDT |
2.1430 USDT |
2.1550 USDT |
| 2025-07-06 |
2.1403 USDT |
2,634,856.4000 RAY |
2.0900 USDT |
2.0770 USDT |
2.0980 USDT |
2.1980 USDT |
| 2025-07-05 |
2.0630 USDT |
1,063,022.6000 RAY |
2.0640 USDT |
2.0400 USDT |
2.0590 USDT |
2.0770 USDT |
| 2025-07-04 |
2.0948 USDT |
2,260,515.2000 RAY |
2.1710 USDT |
2.0140 USDT |
2.0480 USDT |
2.0700 USDT |
| 2025-07-03 |
2.1931 USDT |
4,004,174.2000 RAY |
2.1410 USDT |
2.1280 USDT |
2.1520 USDT |
2.1780 USDT |
| 2025-07-02 |
2.0858 USDT |
3,533,409.8000 RAY |
2.0320 USDT |
2.0030 USDT |
2.0350 USDT |
2.1410 USDT |
| 2025-07-01 |
2.0637 USDT |
2,151,736.4000 RAY |
2.1320 USDT |
2.0040 USDT |
2.0280 USDT |
2.0310 USDT |
| 2025-06-30 |
2.1310 USDT |
4,183,267.8000 RAY |
2.1850 USDT |
2.0590 USDT |
2.0930 USDT |
2.1370 USDT |
| 2025-06-29 |
2.1289 USDT |
1,527,997.4000 RAY |
2.0930 USDT |
2.0650 USDT |
2.0780 USDT |
2.1340 USDT |