Identifier on Binance: RAYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
1.0372 USDT |
336,322.3000 RAY |
1.0280 USDT |
1.0230 USDT |
1.0340 USDT |
1.0260 USDT |
| 2025-12-14 |
1.0486 USDT |
1,047,146.2000 RAY |
1.0790 USDT |
1.0300 USDT |
1.0360 USDT |
1.0340 USDT |
| 2025-12-13 |
1.0797 USDT |
713,538.7000 RAY |
1.0720 USDT |
1.0700 USDT |
1.0790 USDT |
1.0780 USDT |
| 2025-12-12 |
1.1087 USDT |
1,881,702.8000 RAY |
1.1240 USDT |
1.0580 USDT |
1.0760 USDT |
1.0900 USDT |
| 2025-12-11 |
1.1047 USDT |
2,124,210.0000 RAY |
1.1410 USDT |
1.0720 USDT |
1.0900 USDT |
1.1250 USDT |
| 2025-12-10 |
1.1753 USDT |
3,047,734.2000 RAY |
1.1800 USDT |
1.1500 USDT |
1.1570 USDT |
1.1540 USDT |
| 2025-12-09 |
1.1739 USDT |
2,333,532.5000 RAY |
1.1380 USDT |
1.1150 USDT |
1.1260 USDT |
1.1770 USDT |
| 2025-12-08 |
1.1497 USDT |
1,672,344.4000 RAY |
1.1200 USDT |
1.1130 USDT |
1.1260 USDT |
1.1430 USDT |
| 2025-12-07 |
1.1263 USDT |
1,728,442.0000 RAY |
1.1360 USDT |
1.0800 USDT |
1.1170 USDT |
1.1120 USDT |
| 2025-12-06 |
1.1350 USDT |
2,770,958.5000 RAY |
1.1280 USDT |
1.1020 USDT |
1.1110 USDT |
1.1300 USDT |
| 2025-12-05 |
1.1553 USDT |
3,895,920.5000 RAY |
1.2180 USDT |
1.0950 USDT |
1.1160 USDT |
1.1280 USDT |
| 2025-12-04 |
1.2092 USDT |
9,259,841.4000 RAY |
1.1430 USDT |
1.1350 USDT |
1.1460 USDT |
1.2060 USDT |
| 2025-12-03 |
1.1382 USDT |
2,407,513.9000 RAY |
1.1230 USDT |
1.1080 USDT |
1.1360 USDT |
1.1450 USDT |
| 2025-12-02 |
1.0838 USDT |
3,654,022.9000 RAY |
1.0030 USDT |
1.0020 USDT |
1.0140 USDT |
1.1350 USDT |
| 2025-12-01 |
0.9980 USDT |
4,396,125.3000 RAY |
1.0730 USDT |
0.9650 USDT |
0.9790 USDT |
1.0060 USDT |
| 2025-11-30 |
1.1050 USDT |
1,465,674.1000 RAY |
1.0930 USDT |
1.0790 USDT |
1.0960 USDT |
1.1100 USDT |
| 2025-11-29 |
1.0966 USDT |
1,691,715.5000 RAY |
1.1100 USDT |
1.0770 USDT |
1.0890 USDT |
1.0870 USDT |
| 2025-11-28 |
1.1223 USDT |
2,284,894.2000 RAY |
1.1390 USDT |
1.0890 USDT |
1.1120 USDT |
1.1120 USDT |
| 2025-11-27 |
1.1722 USDT |
3,994,597.5000 RAY |
1.1510 USDT |
1.1430 USDT |
1.1560 USDT |
1.1520 USDT |
| 2025-11-26 |
1.1291 USDT |
2,337,218.9000 RAY |
1.1320 USDT |
1.0920 USDT |
1.1080 USDT |
1.1530 USDT |
| 2025-11-25 |
1.1145 USDT |
3,024,585.2000 RAY |
1.1090 USDT |
1.0800 USDT |
1.0960 USDT |
1.1220 USDT |
| 2025-11-24 |
1.0662 USDT |
3,448,453.3000 RAY |
1.0580 USDT |
1.0280 USDT |
1.0370 USDT |
1.1110 USDT |
| 2025-11-23 |
1.0539 USDT |
5,392,662.9000 RAY |
0.9960 USDT |
0.9900 USDT |
1.0050 USDT |
1.0800 USDT |
| 2025-11-22 |
1.0042 USDT |
2,237,767.1000 RAY |
1.0320 USDT |
0.9770 USDT |
0.9880 USDT |
0.9840 USDT |
| 2025-11-21 |
1.0456 USDT |
6,196,038.8000 RAY |
1.1360 USDT |
0.9600 USDT |
1.0270 USDT |
1.0320 USDT |
| 2025-11-20 |
1.1884 USDT |
2,941,239.4000 RAY |
1.2140 USDT |
1.1140 USDT |
1.1410 USDT |
1.1680 USDT |
| 2025-11-19 |
1.1936 USDT |
2,675,966.5000 RAY |
1.2480 USDT |
1.1310 USDT |
1.1500 USDT |
1.1900 USDT |
| 2025-11-18 |
1.2183 USDT |
3,201,969.2000 RAY |
1.1840 USDT |
1.1590 USDT |
1.1920 USDT |
1.2280 USDT |
| 2025-11-17 |
1.2427 USDT |
3,233,631.7000 RAY |
1.2660 USDT |
1.1680 USDT |
1.1930 USDT |
1.2010 USDT |
| 2025-11-16 |
1.2845 USDT |
2,559,595.7000 RAY |
1.3280 USDT |
1.2260 USDT |
1.2510 USDT |
1.2650 USDT |
| 2025-11-15 |
1.3306 USDT |
1,962,477.1000 RAY |
1.2860 USDT |
1.2840 USDT |
1.3130 USDT |
1.3210 USDT |
| 2025-11-14 |
1.3590 USDT |
4,370,361.4000 RAY |
1.4190 USDT |
1.2730 USDT |
1.3130 USDT |
1.2880 USDT |
| 2025-11-13 |
1.4936 USDT |
4,623,369.0000 RAY |
1.5210 USDT |
1.3710 USDT |
1.4020 USDT |
1.4170 USDT |
| 2025-11-12 |
1.5774 USDT |
5,531,627.2000 RAY |
1.4800 USDT |
1.4590 USDT |
1.4880 USDT |
1.5450 USDT |
| 2025-11-11 |
1.6180 USDT |
6,159,059.4000 RAY |
1.6370 USDT |
1.4720 USDT |
1.5040 USDT |
1.5080 USDT |
| 2025-11-10 |
1.5818 USDT |
7,343,332.9000 RAY |
1.5020 USDT |
1.4870 USDT |
1.5470 USDT |
1.6410 USDT |
| 2025-11-09 |
1.4971 USDT |
4,392,615.1000 RAY |
1.4100 USDT |
1.3520 USDT |
1.3700 USDT |
1.5090 USDT |
| 2025-11-08 |
1.4181 USDT |
2,819,211.6000 RAY |
1.4320 USDT |
1.3650 USDT |
1.3830 USDT |
1.4110 USDT |
| 2025-11-07 |
1.3705 USDT |
4,196,226.7000 RAY |
1.2900 USDT |
1.2330 USDT |
1.2650 USDT |
1.4620 USDT |
| 2025-11-06 |
1.3260 USDT |
2,164,826.9000 RAY |
1.3820 USDT |
1.2720 USDT |
1.2990 USDT |
1.2990 USDT |
| 2025-11-05 |
1.3466 USDT |
2,746,805.3000 RAY |
1.3300 USDT |
1.2550 USDT |
1.3110 USDT |
1.3810 USDT |
| 2025-11-04 |
1.3325 USDT |
5,880,656.7000 RAY |
1.4170 USDT |
1.2300 USDT |
1.3030 USDT |
1.3340 USDT |
| 2025-11-03 |
1.4855 USDT |
4,270,176.0000 RAY |
1.6590 USDT |
1.3760 USDT |
1.4110 USDT |
1.4010 USDT |
| 2025-11-02 |
1.6531 USDT |
1,043,345.4000 RAY |
1.6750 USDT |
1.6100 USDT |
1.6280 USDT |
1.6610 USDT |
| 2025-11-01 |
1.6649 USDT |
967,940.5000 RAY |
1.6330 USDT |
1.6190 USDT |
1.6370 USDT |
1.6620 USDT |
| 2025-10-31 |
1.6556 USDT |
1,784,745.8000 RAY |
1.6430 USDT |
1.6080 USDT |
1.6360 USDT |
1.6380 USDT |
| 2025-10-30 |
1.6799 USDT |
2,922,975.7000 RAY |
1.8020 USDT |
1.5680 USDT |
1.5960 USDT |
1.6410 USDT |
| 2025-10-29 |
1.8199 USDT |
1,946,038.9000 RAY |
1.8040 USDT |
1.7560 USDT |
1.8140 USDT |
1.8380 USDT |
| 2025-10-28 |
1.8446 USDT |
2,178,289.8000 RAY |
1.8370 USDT |
1.7610 USDT |
1.8060 USDT |
1.8050 USDT |
| 2025-10-27 |
1.8908 USDT |
1,749,949.3000 RAY |
1.8940 USDT |
1.8220 USDT |
1.8430 USDT |
1.8360 USDT |