Identifier on Binance: RAYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1.8702 USDT |
3,638,787.9000 RAY |
1.8700 USDT |
1.7580 USDT |
1.7780 USDT |
1.7780 USDT |
| 2025-10-15 |
1.9548 USDT |
2,866,051.8000 RAY |
2.0080 USDT |
1.8530 USDT |
1.8720 USDT |
1.8670 USDT |
| 2025-10-14 |
1.9887 USDT |
5,232,488.1000 RAY |
2.1700 USDT |
1.8660 USDT |
1.9230 USDT |
2.0120 USDT |
| 2025-10-13 |
2.0739 USDT |
3,357,102.8000 RAY |
2.0850 USDT |
1.9820 USDT |
2.0470 USDT |
2.1770 USDT |
| 2025-10-12 |
1.9708 USDT |
4,948,500.0000 RAY |
1.8680 USDT |
1.8030 USDT |
1.8500 USDT |
2.0890 USDT |
| 2025-10-11 |
1.9509 USDT |
7,789,418.0000 RAY |
1.9880 USDT |
1.7880 USDT |
1.8540 USDT |
1.8540 USDT |
| 2025-10-10 |
2.0594 USDT |
9,759,199.7000 RAY |
2.6930 USDT |
0.7700 USDT |
2.0560 USDT |
1.9800 USDT |
| 2025-10-09 |
2.7044 USDT |
2,151,793.0000 RAY |
2.8450 USDT |
2.6190 USDT |
2.6610 USDT |
2.6790 USDT |
| 2025-10-08 |
2.8299 USDT |
1,158,543.6000 RAY |
2.8120 USDT |
2.7720 USDT |
2.8050 USDT |
2.8450 USDT |
| 2025-10-07 |
2.8761 USDT |
2,178,339.9000 RAY |
2.9650 USDT |
2.7710 USDT |
2.8210 USDT |
2.8570 USDT |
| 2025-10-06 |
2.9427 USDT |
1,756,763.6000 RAY |
2.8620 USDT |
2.8400 USDT |
2.8940 USDT |
2.9780 USDT |
| 2025-10-05 |
2.9455 USDT |
2,277,815.5000 RAY |
2.8770 USDT |
2.8410 USDT |
2.8660 USDT |
2.8630 USDT |
| 2025-10-04 |
2.8809 USDT |
1,393,577.3000 RAY |
2.9750 USDT |
2.8000 USDT |
2.8330 USDT |
2.8660 USDT |
| 2025-10-03 |
2.9877 USDT |
2,233,874.7000 RAY |
3.0520 USDT |
2.9170 USDT |
2.9600 USDT |
2.9860 USDT |
| 2025-10-02 |
2.9596 USDT |
3,085,326.4000 RAY |
2.8590 USDT |
2.8480 USDT |
2.8750 USDT |
3.0290 USDT |
| 2025-10-01 |
2.7742 USDT |
2,147,954.4000 RAY |
2.6380 USDT |
2.6050 USDT |
2.6420 USDT |
2.8450 USDT |
| 2025-09-30 |
2.6139 USDT |
1,403,360.6000 RAY |
2.6710 USDT |
2.5360 USDT |
2.5630 USDT |
2.6320 USDT |
| 2025-09-29 |
2.6594 USDT |
1,300,738.7000 RAY |
2.7010 USDT |
2.5840 USDT |
2.6330 USDT |
2.6740 USDT |
| 2025-09-28 |
2.6040 USDT |
1,265,407.9000 RAY |
2.6090 USDT |
2.5210 USDT |
2.5530 USDT |
2.7040 USDT |
| 2025-09-27 |
2.6165 USDT |
764,739.6000 RAY |
2.6410 USDT |
2.5750 USDT |
2.6040 USDT |
2.6080 USDT |
| 2025-09-26 |
2.5653 USDT |
2,534,493.7000 RAY |
2.5280 USDT |
2.4970 USDT |
2.5420 USDT |
2.6420 USDT |
| 2025-09-25 |
2.6347 USDT |
4,283,491.8000 RAY |
2.7730 USDT |
2.5100 USDT |
2.5640 USDT |
2.5330 USDT |
| 2025-09-24 |
2.7569 USDT |
1,807,315.4000 RAY |
2.7340 USDT |
2.6490 USDT |
2.7490 USDT |
2.7730 USDT |
| 2025-09-23 |
2.7715 USDT |
2,552,240.5000 RAY |
2.7550 USDT |
2.6700 USDT |
2.7330 USDT |
2.7710 USDT |
| 2025-09-22 |
2.8075 USDT |
5,704,327.9000 RAY |
3.0130 USDT |
2.6300 USDT |
2.7410 USDT |
2.7470 USDT |
| 2025-09-21 |
3.0941 USDT |
2,368,740.7000 RAY |
3.1520 USDT |
2.9920 USDT |
3.0620 USDT |
3.0410 USDT |
| 2025-09-20 |
3.1573 USDT |
1,567,562.6000 RAY |
3.1460 USDT |
3.1200 USDT |
3.1470 USDT |
3.1490 USDT |
| 2025-09-19 |
3.2137 USDT |
3,684,362.6000 RAY |
3.3260 USDT |
3.1180 USDT |
3.1460 USDT |
3.1240 USDT |
| 2025-09-18 |
3.3651 USDT |
3,638,784.3000 RAY |
3.4030 USDT |
3.2990 USDT |
3.3290 USDT |
3.3390 USDT |
| 2025-09-17 |
3.2333 USDT |
3,670,094.4000 RAY |
3.2140 USDT |
3.1820 USDT |
3.2170 USDT |
3.3230 USDT |
| 2025-09-16 |
3.2423 USDT |
2,516,445.7000 RAY |
3.2730 USDT |
3.1710 USDT |
3.2160 USDT |
3.2460 USDT |
| 2025-09-15 |
3.3040 USDT |
3,427,707.5000 RAY |
3.4060 USDT |
3.2020 USDT |
3.2400 USDT |
3.2630 USDT |
| 2025-09-14 |
3.5150 USDT |
3,407,744.0000 RAY |
3.5800 USDT |
3.3560 USDT |
3.4000 USDT |
3.4470 USDT |
| 2025-09-13 |
3.5931 USDT |
4,154,425.8000 RAY |
3.6880 USDT |
3.4740 USDT |
3.5260 USDT |
3.5610 USDT |
| 2025-09-12 |
3.6585 USDT |
5,007,522.0000 RAY |
3.5550 USDT |
3.5350 USDT |
3.6260 USDT |
3.6710 USDT |
| 2025-09-11 |
3.4855 USDT |
2,895,763.5000 RAY |
3.4750 USDT |
3.4330 USDT |
3.4640 USDT |
3.5480 USDT |
| 2025-09-10 |
3.4266 USDT |
4,591,666.4000 RAY |
3.3320 USDT |
3.3020 USDT |
3.3340 USDT |
3.4810 USDT |
| 2025-09-09 |
3.3558 USDT |
4,473,610.3000 RAY |
3.3630 USDT |
3.2620 USDT |
3.3080 USDT |
3.3380 USDT |
| 2025-09-08 |
3.3159 USDT |
3,515,535.3000 RAY |
3.2190 USDT |
3.2030 USDT |
3.2200 USDT |
3.3640 USDT |
| 2025-09-07 |
3.1969 USDT |
1,801,197.0000 RAY |
3.2070 USDT |
3.1320 USDT |
3.1680 USDT |
3.2170 USDT |
| 2025-09-06 |
3.2357 USDT |
1,170,302.0000 RAY |
3.2660 USDT |
3.1810 USDT |
3.2030 USDT |
3.2030 USDT |
| 2025-09-05 |
3.3161 USDT |
3,453,194.6000 RAY |
3.2660 USDT |
3.2360 USDT |
3.2780 USDT |
3.2690 USDT |
| 2025-09-04 |
3.3307 USDT |
1,946,569.4000 RAY |
3.4350 USDT |
3.2460 USDT |
3.2750 USDT |
3.2810 USDT |
| 2025-09-03 |
3.4442 USDT |
2,442,045.5000 RAY |
3.4610 USDT |
3.3740 USDT |
3.4180 USDT |
3.4270 USDT |
| 2025-09-02 |
3.3699 USDT |
4,420,426.2000 RAY |
3.2790 USDT |
3.2410 USDT |
3.2830 USDT |
3.4410 USDT |
| 2025-09-01 |
3.3518 USDT |
4,863,965.9000 RAY |
3.4550 USDT |
3.2190 USDT |
3.2540 USDT |
3.2510 USDT |
| 2025-08-31 |
3.5128 USDT |
4,051,878.3000 RAY |
3.4580 USDT |
3.4010 USDT |
3.4320 USDT |
3.5620 USDT |
| 2025-08-30 |
3.4606 USDT |
3,876,353.0000 RAY |
3.5300 USDT |
3.3750 USDT |
3.4150 USDT |
3.4420 USDT |
| 2025-08-29 |
3.6494 USDT |
7,307,268.1000 RAY |
3.8000 USDT |
3.4710 USDT |
3.5320 USDT |
3.5000 USDT |
| 2025-08-28 |
3.8462 USDT |
12,008,477.0000 RAY |
3.5940 USDT |
3.5940 USDT |
3.7390 USDT |
3.7740 USDT |