Identifier on Binance: RAYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
1.2412 USDT |
2,607,839.1000 RAY |
1.2400 USDT |
1.2040 USDT |
1.2230 USDT |
1.2320 USDT |
| 2026-01-13 |
1.1949 USDT |
2,892,627.1000 RAY |
1.1490 USDT |
1.1390 USDT |
1.1510 USDT |
1.2400 USDT |
| 2026-01-12 |
1.1893 USDT |
2,183,134.6000 RAY |
1.1970 USDT |
1.1580 USDT |
1.1700 USDT |
1.1670 USDT |
| 2026-01-11 |
1.1904 USDT |
1,045,285.6000 RAY |
1.1650 USDT |
1.1630 USDT |
1.1790 USDT |
1.1800 USDT |
| 2026-01-10 |
1.1717 USDT |
779,647.7000 RAY |
1.1630 USDT |
1.1590 USDT |
1.1610 USDT |
1.1600 USDT |
| 2026-01-09 |
1.1687 USDT |
1,883,714.4000 RAY |
1.1850 USDT |
1.1450 USDT |
1.1580 USDT |
1.1660 USDT |
| 2026-01-08 |
1.1746 USDT |
2,362,319.1000 RAY |
1.2080 USDT |
1.1270 USDT |
1.1410 USDT |
1.1870 USDT |
| 2026-01-07 |
1.1926 USDT |
2,800,323.1000 RAY |
1.2390 USDT |
1.1560 USDT |
1.1800 USDT |
1.2040 USDT |
| 2026-01-06 |
1.2259 USDT |
4,029,124.6000 RAY |
1.1860 USDT |
1.1720 USDT |
1.1920 USDT |
1.2430 USDT |
| 2026-01-05 |
1.1610 USDT |
3,040,934.4000 RAY |
1.1270 USDT |
1.1200 USDT |
1.1400 USDT |
1.1910 USDT |
| 2026-01-04 |
1.1152 USDT |
2,695,433.6000 RAY |
1.1080 USDT |
1.0870 USDT |
1.1010 USDT |
1.1250 USDT |
| 2026-01-03 |
1.0804 USDT |
2,555,836.4000 RAY |
1.0580 USDT |
1.0440 USDT |
1.0560 USDT |
1.0780 USDT |
| 2026-01-02 |
1.0145 USDT |
4,208,558.7000 RAY |
0.9790 USDT |
0.9630 USDT |
0.9710 USDT |
1.0550 USDT |
| 2026-01-01 |
0.9423 USDT |
2,561,879.6000 RAY |
0.8870 USDT |
0.8840 USDT |
0.8870 USDT |
0.9760 USDT |
| 2025-12-31 |
0.8911 USDT |
993,668.7000 RAY |
0.9050 USDT |
0.8730 USDT |
0.8830 USDT |
0.8900 USDT |
| 2025-12-30 |
0.9035 USDT |
1,174,327.2000 RAY |
0.9180 USDT |
0.8880 USDT |
0.9020 USDT |
0.9020 USDT |
| 2025-12-29 |
0.9374 USDT |
1,346,247.0000 RAY |
0.9360 USDT |
0.9150 USDT |
0.9220 USDT |
0.9190 USDT |
| 2025-12-28 |
0.9304 USDT |
738,241.0000 RAY |
0.9370 USDT |
0.9140 USDT |
0.9200 USDT |
0.9260 USDT |
| 2025-12-27 |
0.9136 USDT |
622,927.4000 RAY |
0.9030 USDT |
0.9020 USDT |
0.9050 USDT |
0.9260 USDT |
| 2025-12-26 |
0.9078 USDT |
1,248,658.9000 RAY |
0.8890 USDT |
0.8860 USDT |
0.8940 USDT |
0.9020 USDT |
| 2025-12-25 |
0.9131 USDT |
679,296.3000 RAY |
0.9010 USDT |
0.9010 USDT |
0.9080 USDT |
0.9150 USDT |
| 2025-12-24 |
0.8969 USDT |
1,308,600.8000 RAY |
0.9060 USDT |
0.8840 USDT |
0.8910 USDT |
0.9040 USDT |
| 2025-12-23 |
0.9030 USDT |
1,369,079.0000 RAY |
0.9230 USDT |
0.8820 USDT |
0.8950 USDT |
0.9110 USDT |
| 2025-12-22 |
0.9229 USDT |
1,679,564.2000 RAY |
0.9050 USDT |
0.8970 USDT |
0.9120 USDT |
0.9110 USDT |
| 2025-12-21 |
0.9077 USDT |
1,540,039.3000 RAY |
0.9260 USDT |
0.8820 USDT |
0.8930 USDT |
0.8950 USDT |
| 2025-12-20 |
0.9224 USDT |
1,408,307.0000 RAY |
0.9050 USDT |
0.9010 USDT |
0.9090 USDT |
0.9230 USDT |
| 2025-12-19 |
0.8823 USDT |
2,199,851.2000 RAY |
0.8540 USDT |
0.8350 USDT |
0.8480 USDT |
0.9020 USDT |
| 2025-12-18 |
0.9054 USDT |
3,292,025.4000 RAY |
0.9170 USDT |
0.8480 USDT |
0.8610 USDT |
0.8700 USDT |
| 2025-12-17 |
0.9559 USDT |
2,473,293.5000 RAY |
0.9900 USDT |
0.9080 USDT |
0.9150 USDT |
0.9140 USDT |
| 2025-12-16 |
0.9670 USDT |
3,061,805.5000 RAY |
0.9600 USDT |
0.9270 USDT |
0.9360 USDT |
0.9900 USDT |
| 2025-12-15 |
0.9786 USDT |
2,270,277.3000 RAY |
1.0280 USDT |
0.9250 USDT |
0.9480 USDT |
0.9550 USDT |
| 2025-12-14 |
1.0486 USDT |
1,047,146.2000 RAY |
1.0790 USDT |
1.0300 USDT |
1.0360 USDT |
1.0340 USDT |
| 2025-12-13 |
1.0797 USDT |
713,538.7000 RAY |
1.0720 USDT |
1.0700 USDT |
1.0790 USDT |
1.0780 USDT |
| 2025-12-12 |
1.1087 USDT |
1,881,702.8000 RAY |
1.1240 USDT |
1.0580 USDT |
1.0760 USDT |
1.0900 USDT |
| 2025-12-11 |
1.1047 USDT |
2,124,210.0000 RAY |
1.1410 USDT |
1.0720 USDT |
1.0900 USDT |
1.1250 USDT |
| 2025-12-10 |
1.1753 USDT |
3,047,734.2000 RAY |
1.1800 USDT |
1.1500 USDT |
1.1570 USDT |
1.1540 USDT |
| 2025-12-09 |
1.1739 USDT |
2,333,532.5000 RAY |
1.1380 USDT |
1.1150 USDT |
1.1260 USDT |
1.1770 USDT |
| 2025-12-08 |
1.1497 USDT |
1,672,344.4000 RAY |
1.1200 USDT |
1.1130 USDT |
1.1260 USDT |
1.1430 USDT |
| 2025-12-07 |
1.1263 USDT |
1,728,442.0000 RAY |
1.1360 USDT |
1.0800 USDT |
1.1170 USDT |
1.1120 USDT |
| 2025-12-06 |
1.1350 USDT |
2,770,958.5000 RAY |
1.1280 USDT |
1.1020 USDT |
1.1110 USDT |
1.1300 USDT |
| 2025-12-05 |
1.1553 USDT |
3,895,920.5000 RAY |
1.2180 USDT |
1.0950 USDT |
1.1160 USDT |
1.1280 USDT |
| 2025-12-04 |
1.2092 USDT |
9,259,841.4000 RAY |
1.1430 USDT |
1.1350 USDT |
1.1460 USDT |
1.2060 USDT |
| 2025-12-03 |
1.1382 USDT |
2,407,513.9000 RAY |
1.1230 USDT |
1.1080 USDT |
1.1360 USDT |
1.1450 USDT |
| 2025-12-02 |
1.0838 USDT |
3,654,022.9000 RAY |
1.0030 USDT |
1.0020 USDT |
1.0140 USDT |
1.1350 USDT |
| 2025-12-01 |
0.9980 USDT |
4,396,125.3000 RAY |
1.0730 USDT |
0.9650 USDT |
0.9790 USDT |
1.0060 USDT |
| 2025-11-30 |
1.1050 USDT |
1,465,674.1000 RAY |
1.0930 USDT |
1.0790 USDT |
1.0960 USDT |
1.1100 USDT |
| 2025-11-29 |
1.0966 USDT |
1,691,715.5000 RAY |
1.1100 USDT |
1.0770 USDT |
1.0890 USDT |
1.0870 USDT |
| 2025-11-28 |
1.1223 USDT |
2,284,894.2000 RAY |
1.1390 USDT |
1.0890 USDT |
1.1120 USDT |
1.1120 USDT |
| 2025-11-27 |
1.1722 USDT |
3,994,597.5000 RAY |
1.1510 USDT |
1.1430 USDT |
1.1560 USDT |
1.1520 USDT |
| 2025-11-26 |
1.1291 USDT |
2,337,218.9000 RAY |
1.1320 USDT |
1.0920 USDT |
1.1080 USDT |
1.1530 USDT |