Identifier on Binance: RAYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
2.3507 USDT |
42,695,978.4000 RAY |
2.6487 USDT |
2.0680 USDT |
2.1901 USDT |
2.1490 USDT |
| 2024-03-18 |
2.8235 USDT |
57,341,382.2000 RAY |
2.7023 USDT |
2.5225 USDT |
2.6460 USDT |
2.6391 USDT |
| 2024-03-17 |
2.3850 USDT |
48,178,351.0000 RAY |
2.2588 USDT |
2.1156 USDT |
2.2891 USDT |
2.8935 USDT |
| 2024-03-16 |
2.2790 USDT |
106,491,253.6000 RAY |
1.7436 USDT |
1.6572 USDT |
1.7500 USDT |
2.2037 USDT |
| 2024-03-15 |
1.6635 USDT |
71,074,010.3000 RAY |
1.4456 USDT |
1.3193 USDT |
1.3996 USDT |
1.7314 USDT |
| 2024-03-14 |
1.4354 USDT |
25,603,728.9000 RAY |
1.4321 USDT |
1.3046 USDT |
1.3687 USDT |
1.3873 USDT |
| 2024-03-13 |
1.3766 USDT |
20,718,983.5000 RAY |
1.3151 USDT |
1.2668 USDT |
1.3174 USDT |
1.4408 USDT |
| 2024-03-12 |
1.3614 USDT |
19,090,712.4000 RAY |
1.3854 USDT |
1.2439 USDT |
1.2958 USDT |
1.2941 USDT |
| 2024-03-11 |
1.3255 USDT |
10,994,590.8000 RAY |
1.3073 USDT |
1.2400 USDT |
1.2720 USDT |
1.3839 USDT |
| 2024-03-10 |
1.3406 USDT |
11,274,595.8000 RAY |
1.3405 USDT |
1.2608 USDT |
1.2951 USDT |
1.2996 USDT |
| 2024-03-09 |
1.3718 USDT |
9,179,808.4000 RAY |
1.4178 USDT |
1.3389 USDT |
1.3520 USDT |
1.3400 USDT |
| 2024-03-08 |
1.4300 USDT |
16,583,152.2000 RAY |
1.4614 USDT |
1.3723 USDT |
1.4037 USDT |
1.4163 USDT |
| 2024-03-07 |
1.4430 USDT |
36,760,217.9000 RAY |
1.2040 USDT |
1.2005 USDT |
1.2317 USDT |
1.4787 USDT |
| 2024-03-06 |
1.1937 USDT |
14,222,193.8000 RAY |
1.1794 USDT |
1.1251 USDT |
1.1517 USDT |
1.2020 USDT |
| 2024-03-05 |
1.1905 USDT |
33,681,710.1000 RAY |
1.1425 USDT |
1.0601 USDT |
1.1181 USDT |
1.1825 USDT |
| 2024-03-04 |
1.1614 USDT |
18,116,414.3000 RAY |
1.1941 USDT |
1.0900 USDT |
1.1158 USDT |
1.1401 USDT |
| 2024-03-03 |
1.2025 USDT |
10,218,598.9000 RAY |
1.2196 USDT |
1.1577 USDT |
1.1876 USDT |
1.2067 USDT |
| 2024-03-02 |
1.1973 USDT |
16,331,906.1000 RAY |
1.2046 USDT |
1.1324 USDT |
1.1832 USDT |
1.2182 USDT |
| 2024-03-01 |
1.2721 USDT |
24,505,222.1000 RAY |
1.2245 USDT |
1.1950 USDT |
1.2141 USDT |
1.2067 USDT |
| 2024-02-29 |
1.2492 USDT |
49,685,254.3000 RAY |
1.0997 USDT |
1.0871 USDT |
1.1779 USDT |
1.2366 USDT |
| 2024-02-28 |
1.0147 USDT |
17,867,680.1000 RAY |
0.9601 USDT |
0.9525 USDT |
0.9692 USDT |
1.0896 USDT |
| 2024-02-27 |
0.9913 USDT |
11,072,737.4000 RAY |
0.9843 USDT |
0.9422 USDT |
0.9620 USDT |
0.9596 USDT |
| 2024-02-26 |
0.9574 USDT |
7,627,683.5000 RAY |
0.9470 USDT |
0.9152 USDT |
0.9273 USDT |
0.9949 USDT |
| 2024-02-25 |
0.9592 USDT |
6,847,055.8000 RAY |
0.9922 USDT |
0.9390 USDT |
0.9465 USDT |
0.9487 USDT |
| 2024-02-24 |
1.0084 USDT |
20,202,894.6000 RAY |
0.9059 USDT |
0.8824 USDT |
0.8953 USDT |
0.9884 USDT |
| 2024-02-23 |
0.8961 USDT |
8,998,979.8000 RAY |
0.9139 USDT |
0.8703 USDT |
0.8843 USDT |
0.9068 USDT |
| 2024-02-22 |
0.9530 USDT |
7,959,589.6000 RAY |
0.9773 USDT |
0.9188 USDT |
0.9300 USDT |
0.9214 USDT |
| 2024-02-21 |
0.9941 USDT |
5,930,948.4000 RAY |
1.0503 USDT |
0.9400 USDT |
0.9549 USDT |
0.9742 USDT |
| 2024-02-20 |
1.0584 USDT |
4,910,847.8000 RAY |
1.0910 USDT |
1.0229 USDT |
1.0334 USDT |
1.0529 USDT |
| 2024-02-19 |
1.1050 USDT |
6,577,528.6000 RAY |
1.0883 USDT |
1.0807 USDT |
1.0961 USDT |
1.0965 USDT |
| 2024-02-18 |
1.0664 USDT |
6,040,061.2000 RAY |
1.0296 USDT |
1.0184 USDT |
1.0333 USDT |
1.0912 USDT |
| 2024-02-17 |
1.0270 USDT |
4,030,979.3000 RAY |
1.0508 USDT |
1.0110 USDT |
1.0189 USDT |
1.0299 USDT |
| 2024-02-16 |
1.0626 USDT |
4,735,757.7000 RAY |
1.0622 USDT |
1.0391 USDT |
1.0467 USDT |
1.0484 USDT |
| 2024-02-15 |
1.0812 USDT |
6,117,601.4000 RAY |
1.1104 USDT |
1.0516 USDT |
1.0638 USDT |
1.0559 USDT |
| 2024-02-14 |
1.0867 USDT |
6,052,680.1000 RAY |
1.0679 USDT |
1.0489 USDT |
1.0584 USDT |
1.1094 USDT |
| 2024-02-13 |
1.0927 USDT |
5,350,004.1000 RAY |
1.1245 USDT |
1.0460 USDT |
1.0616 USDT |
1.0702 USDT |
| 2024-02-12 |
1.0833 USDT |
5,428,656.0000 RAY |
1.0872 USDT |
1.0328 USDT |
1.0481 USDT |
1.1176 USDT |
| 2024-02-11 |
1.1259 USDT |
3,950,959.0000 RAY |
1.1633 USDT |
1.0763 USDT |
1.0873 USDT |
1.0857 USDT |
| 2024-02-10 |
1.1867 USDT |
5,824,767.5000 RAY |
1.1438 USDT |
1.1438 USDT |
1.1530 USDT |
1.1674 USDT |
| 2024-02-09 |
1.1180 USDT |
7,281,249.2000 RAY |
1.0806 USDT |
1.0755 USDT |
1.0834 USDT |
1.1475 USDT |
| 2024-02-08 |
1.0817 USDT |
5,755,817.5000 RAY |
1.0822 USDT |
1.0531 USDT |
1.0727 USDT |
1.0822 USDT |
| 2024-02-07 |
1.0500 USDT |
4,263,448.3000 RAY |
1.0771 USDT |
1.0139 USDT |
1.0278 USDT |
1.0826 USDT |
| 2024-02-06 |
1.0681 USDT |
8,661,803.8000 RAY |
1.0174 USDT |
1.0077 USDT |
1.0178 USDT |
1.0801 USDT |
| 2024-02-05 |
1.0274 USDT |
4,176,606.5000 RAY |
1.0209 USDT |
1.0000 USDT |
1.0112 USDT |
1.0155 USDT |
| 2024-02-04 |
1.0457 USDT |
3,321,551.1000 RAY |
1.0577 USDT |
1.0201 USDT |
1.0232 USDT |
1.0215 USDT |
| 2024-02-03 |
1.0711 USDT |
3,634,055.0000 RAY |
1.0992 USDT |
1.0537 USDT |
1.0613 USDT |
1.0576 USDT |
| 2024-02-02 |
1.1282 USDT |
4,684,975.5000 RAY |
1.1213 USDT |
1.0839 USDT |
1.0996 USDT |
1.0985 USDT |
| 2024-02-01 |
1.1138 USDT |
6,632,405.4000 RAY |
1.1734 USDT |
1.0783 USDT |
1.1018 USDT |
1.1203 USDT |
| 2024-01-31 |
1.2383 USDT |
7,032,094.1000 RAY |
1.2963 USDT |
1.1712 USDT |
1.1846 USDT |
1.1794 USDT |
| 2024-01-30 |
1.3287 USDT |
7,292,876.5000 RAY |
1.3500 USDT |
1.2873 USDT |
1.3093 USDT |
1.3389 USDT |