Identifier on Binance: RAYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
1.7042 USDT |
3,131,989.6000 RAY |
1.7180 USDT |
1.6430 USDT |
1.6880 USDT |
1.7030 USDT |
| 2025-03-30 |
1.7360 USDT |
2,169,520.8000 RAY |
1.7230 USDT |
1.6950 USDT |
1.7230 USDT |
1.7330 USDT |
| 2025-03-29 |
1.7583 USDT |
3,543,622.1000 RAY |
1.8440 USDT |
1.6990 USDT |
1.7160 USDT |
1.7130 USDT |
| 2025-03-28 |
1.9062 USDT |
5,687,896.8000 RAY |
2.0330 USDT |
1.8080 USDT |
1.8390 USDT |
1.8440 USDT |
| 2025-03-27 |
2.0158 USDT |
4,977,198.2000 RAY |
1.9940 USDT |
1.9340 USDT |
2.0070 USDT |
2.0700 USDT |
| 2025-03-26 |
2.0238 USDT |
7,607,178.3000 RAY |
1.9730 USDT |
1.9260 USDT |
1.9630 USDT |
1.9710 USDT |
| 2025-03-25 |
1.9443 USDT |
5,270,065.8000 RAY |
1.9320 USDT |
1.8780 USDT |
1.9120 USDT |
1.9510 USDT |
| 2025-03-24 |
1.9016 USDT |
7,733,100.8000 RAY |
1.7770 USDT |
1.7500 USDT |
1.7850 USDT |
1.9150 USDT |
| 2025-03-23 |
1.7691 USDT |
3,011,948.3000 RAY |
1.7490 USDT |
1.7290 USDT |
1.7490 USDT |
1.7660 USDT |
| 2025-03-22 |
1.7805 USDT |
4,240,526.8000 RAY |
1.7560 USDT |
1.7340 USDT |
1.7540 USDT |
1.7500 USDT |
| 2025-03-21 |
1.7429 USDT |
7,383,491.8000 RAY |
1.6970 USDT |
1.6870 USDT |
1.7250 USDT |
1.7510 USDT |
| 2025-03-20 |
1.7674 USDT |
10,517,413.6000 RAY |
1.9120 USDT |
1.6010 USDT |
1.6620 USDT |
1.6880 USDT |
| 2025-03-19 |
1.9055 USDT |
17,176,043.4000 RAY |
1.9470 USDT |
1.7770 USDT |
1.8400 USDT |
1.8950 USDT |
| 2025-03-18 |
1.7181 USDT |
11,736,254.3000 RAY |
1.7340 USDT |
1.5870 USDT |
1.6080 USDT |
1.8130 USDT |
| 2025-03-17 |
1.7341 USDT |
8,827,806.3000 RAY |
1.5570 USDT |
1.5560 USDT |
1.6040 USDT |
1.7300 USDT |
| 2025-03-16 |
1.6465 USDT |
4,251,264.3000 RAY |
1.6980 USDT |
1.5750 USDT |
1.5950 USDT |
1.5860 USDT |
| 2025-03-15 |
1.6743 USDT |
5,240,804.1000 RAY |
1.6230 USDT |
1.6010 USDT |
1.6250 USDT |
1.7310 USDT |
| 2025-03-14 |
1.5657 USDT |
5,795,076.2000 RAY |
1.4960 USDT |
1.4870 USDT |
1.5120 USDT |
1.6320 USDT |
| 2025-03-13 |
1.5720 USDT |
4,456,735.2000 RAY |
1.6080 USDT |
1.4800 USDT |
1.5020 USDT |
1.5240 USDT |
| 2025-03-12 |
1.5663 USDT |
5,973,801.9000 RAY |
1.5310 USDT |
1.4750 USDT |
1.4960 USDT |
1.6080 USDT |
| 2025-03-11 |
1.5455 USDT |
7,767,445.2000 RAY |
1.5530 USDT |
1.4540 USDT |
1.5320 USDT |
1.5790 USDT |
| 2025-03-10 |
1.6454 USDT |
6,571,500.6000 RAY |
1.6800 USDT |
1.4980 USDT |
1.5690 USDT |
1.5750 USDT |
| 2025-03-09 |
1.7729 USDT |
6,039,677.6000 RAY |
1.8880 USDT |
1.6540 USDT |
1.6830 USDT |
1.6640 USDT |
| 2025-03-08 |
1.9437 USDT |
5,568,011.7000 RAY |
2.0380 USDT |
1.8550 USDT |
1.8930 USDT |
1.8920 USDT |
| 2025-03-07 |
2.1214 USDT |
7,388,688.1000 RAY |
2.0580 USDT |
1.9580 USDT |
2.0620 USDT |
2.0920 USDT |
| 2025-03-06 |
2.1780 USDT |
4,861,306.3000 RAY |
2.1860 USDT |
2.0330 USDT |
2.0800 USDT |
2.0700 USDT |
| 2025-03-05 |
2.1738 USDT |
4,857,951.0000 RAY |
2.1790 USDT |
2.0980 USDT |
2.1550 USDT |
2.1620 USDT |
| 2025-03-04 |
2.1363 USDT |
10,221,536.4000 RAY |
2.2050 USDT |
2.0000 USDT |
2.1140 USDT |
2.1770 USDT |
| 2025-03-03 |
2.4605 USDT |
13,817,305.8000 RAY |
2.8560 USDT |
2.1670 USDT |
2.2320 USDT |
2.2070 USDT |
| 2025-03-02 |
2.6358 USDT |
19,235,846.7000 RAY |
2.3070 USDT |
2.2420 USDT |
2.2930 USDT |
2.7980 USDT |
| 2025-03-01 |
2.3488 USDT |
8,431,504.2000 RAY |
2.4640 USDT |
2.2420 USDT |
2.2650 USDT |
2.2990 USDT |
| 2025-02-28 |
2.2515 USDT |
21,204,900.1000 RAY |
2.2080 USDT |
2.0420 USDT |
2.0990 USDT |
2.4200 USDT |
| 2025-02-27 |
2.4311 USDT |
4,667,954.0000 RAY |
2.4730 USDT |
2.3570 USDT |
2.3980 USDT |
2.3810 USDT |
| 2025-02-26 |
2.4003 USDT |
20,786,707.6000 RAY |
2.5190 USDT |
2.2560 USDT |
2.3370 USDT |
2.4440 USDT |
| 2025-02-25 |
2.6123 USDT |
32,903,994.8000 RAY |
2.9930 USDT |
2.3360 USDT |
2.5080 USDT |
2.5840 USDT |
| 2025-02-24 |
3.1702 USDT |
44,306,171.8000 RAY |
4.1980 USDT |
2.8190 USDT |
2.9740 USDT |
2.9680 USDT |
| 2025-02-23 |
4.2453 USDT |
1,739,238.0000 RAY |
4.3030 USDT |
4.1240 USDT |
4.1820 USDT |
4.1480 USDT |
| 2025-02-22 |
4.3702 USDT |
3,824,084.5000 RAY |
4.2860 USDT |
4.2480 USDT |
4.3180 USDT |
4.3040 USDT |
| 2025-02-21 |
4.6013 USDT |
6,629,213.8000 RAY |
4.5720 USDT |
4.2350 USDT |
4.3250 USDT |
4.3080 USDT |
| 2025-02-20 |
4.3841 USDT |
4,117,412.8000 RAY |
4.2310 USDT |
4.1540 USDT |
4.2840 USDT |
4.5070 USDT |
| 2025-02-19 |
4.3234 USDT |
5,038,072.3000 RAY |
4.2430 USDT |
4.1000 USDT |
4.1710 USDT |
4.2040 USDT |
| 2025-02-18 |
4.2923 USDT |
8,550,420.9000 RAY |
4.6780 USDT |
3.9600 USDT |
4.0860 USDT |
4.2330 USDT |
| 2025-02-17 |
4.7897 USDT |
5,205,863.3000 RAY |
4.9370 USDT |
4.5520 USDT |
4.6490 USDT |
4.7290 USDT |
| 2025-02-16 |
5.1178 USDT |
3,173,222.6000 RAY |
5.2800 USDT |
4.9430 USDT |
5.0050 USDT |
5.0050 USDT |
| 2025-02-15 |
5.4472 USDT |
2,953,820.0000 RAY |
5.7350 USDT |
5.2300 USDT |
5.2920 USDT |
5.2820 USDT |
| 2025-02-14 |
5.5590 USDT |
7,266,432.2000 RAY |
5.1950 USDT |
5.1630 USDT |
5.2520 USDT |
5.5850 USDT |
| 2025-02-13 |
5.0880 USDT |
4,873,966.3000 RAY |
5.2860 USDT |
4.7880 USDT |
4.9520 USDT |
5.1910 USDT |
| 2025-02-12 |
5.0713 USDT |
6,636,782.5000 RAY |
5.3080 USDT |
4.8120 USDT |
4.9770 USDT |
5.2930 USDT |
| 2025-02-11 |
5.4429 USDT |
7,820,057.8000 RAY |
5.2370 USDT |
5.1310 USDT |
5.2530 USDT |
5.3260 USDT |
| 2025-02-10 |
4.8883 USDT |
6,251,374.5000 RAY |
4.7220 USDT |
4.4660 USDT |
4.6340 USDT |
5.1730 USDT |