Identifier on Binance: RAYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
2.0565 USDT |
2,146,073.7000 RAY |
2.0070 USDT |
1.9760 USDT |
2.0020 USDT |
2.0840 USDT |
| 2025-06-27 |
1.9622 USDT |
2,506,791.7000 RAY |
1.9110 USDT |
1.8800 USDT |
1.9180 USDT |
2.0070 USDT |
| 2025-06-26 |
1.9788 USDT |
2,470,858.1000 RAY |
1.9860 USDT |
1.9100 USDT |
1.9340 USDT |
1.9120 USDT |
| 2025-06-25 |
2.0408 USDT |
2,997,304.5000 RAY |
2.0710 USDT |
1.9700 USDT |
1.9870 USDT |
1.9850 USDT |
| 2025-06-24 |
2.0501 USDT |
3,485,064.1000 RAY |
2.0570 USDT |
2.0070 USDT |
2.0440 USDT |
2.0470 USDT |
| 2025-06-23 |
1.9203 USDT |
4,941,401.3000 RAY |
1.8480 USDT |
1.8010 USDT |
1.8400 USDT |
2.0550 USDT |
| 2025-06-22 |
1.8499 USDT |
5,044,167.7000 RAY |
1.9530 USDT |
1.7700 USDT |
1.7910 USDT |
1.7830 USDT |
| 2025-06-21 |
2.0105 USDT |
3,892,794.0000 RAY |
2.0440 USDT |
1.8650 USDT |
1.9290 USDT |
1.9170 USDT |
| 2025-06-20 |
2.0882 USDT |
6,040,088.6000 RAY |
2.2200 USDT |
1.9750 USDT |
2.0280 USDT |
2.0140 USDT |
| 2025-06-19 |
2.3887 USDT |
28,551,051.8000 RAY |
2.0590 USDT |
2.0430 USDT |
2.2040 USDT |
2.2240 USDT |
| 2025-06-18 |
2.0204 USDT |
2,171,485.4000 RAY |
2.0290 USDT |
1.9420 USDT |
1.9840 USDT |
2.0060 USDT |
| 2025-06-17 |
2.1164 USDT |
4,172,972.2000 RAY |
2.1610 USDT |
2.0100 USDT |
2.0510 USDT |
2.0380 USDT |
| 2025-06-16 |
2.2166 USDT |
2,936,002.2000 RAY |
2.1440 USDT |
2.0930 USDT |
2.1440 USDT |
2.2770 USDT |
| 2025-06-15 |
2.1186 USDT |
2,392,403.3000 RAY |
2.0560 USDT |
2.0480 USDT |
2.0700 USDT |
2.1460 USDT |
| 2025-06-14 |
2.0686 USDT |
1,426,773.8000 RAY |
2.1290 USDT |
2.0100 USDT |
2.0490 USDT |
2.0240 USDT |
| 2025-06-13 |
2.0794 USDT |
6,017,555.5000 RAY |
2.1680 USDT |
2.0110 USDT |
2.0650 USDT |
2.1210 USDT |
| 2025-06-12 |
2.2719 USDT |
3,249,853.6000 RAY |
2.3120 USDT |
2.1880 USDT |
2.2320 USDT |
2.2740 USDT |
| 2025-06-11 |
2.4621 USDT |
5,407,250.8000 RAY |
2.4890 USDT |
2.3340 USDT |
2.3990 USDT |
2.3420 USDT |
| 2025-06-10 |
2.4159 USDT |
4,230,302.2000 RAY |
2.4900 USDT |
2.3520 USDT |
2.3990 USDT |
2.3800 USDT |
| 2025-06-09 |
2.3619 USDT |
7,158,287.1000 RAY |
2.2610 USDT |
2.2070 USDT |
2.2240 USDT |
2.4980 USDT |
| 2025-06-08 |
2.2432 USDT |
3,304,188.6000 RAY |
2.1730 USDT |
2.1130 USDT |
2.1460 USDT |
2.2710 USDT |
| 2025-06-07 |
2.1867 USDT |
1,960,475.7000 RAY |
2.1380 USDT |
2.1160 USDT |
2.1540 USDT |
2.1790 USDT |
| 2025-06-06 |
2.1495 USDT |
2,565,754.3000 RAY |
2.1020 USDT |
2.0800 USDT |
2.1120 USDT |
2.1530 USDT |
| 2025-06-05 |
2.1127 USDT |
7,962,864.5000 RAY |
2.1820 USDT |
1.9690 USDT |
2.0900 USDT |
2.1170 USDT |
| 2025-06-04 |
2.3514 USDT |
4,169,994.1000 RAY |
2.3610 USDT |
2.1670 USDT |
2.1980 USDT |
2.1690 USDT |
| 2025-06-03 |
2.4560 USDT |
3,335,363.8000 RAY |
2.4070 USDT |
2.3300 USDT |
2.3820 USDT |
2.3640 USDT |
| 2025-06-02 |
2.3774 USDT |
3,461,576.3000 RAY |
2.5380 USDT |
2.3070 USDT |
2.3460 USDT |
2.4260 USDT |
| 2025-06-01 |
2.5168 USDT |
2,818,704.4000 RAY |
2.4880 USDT |
2.4420 USDT |
2.4810 USDT |
2.5640 USDT |
| 2025-05-31 |
2.4607 USDT |
3,468,578.9000 RAY |
2.4490 USDT |
2.3580 USDT |
2.4080 USDT |
2.5040 USDT |
| 2025-05-30 |
2.6443 USDT |
5,320,427.9000 RAY |
2.8520 USDT |
2.4730 USDT |
2.5590 USDT |
2.5500 USDT |
| 2025-05-29 |
2.9763 USDT |
3,731,324.8000 RAY |
3.0800 USDT |
2.7690 USDT |
2.8430 USDT |
2.8670 USDT |
| 2025-05-28 |
3.1196 USDT |
2,562,489.1000 RAY |
3.2110 USDT |
3.0120 USDT |
3.0650 USDT |
3.0850 USDT |
| 2025-05-27 |
3.2476 USDT |
3,493,542.8000 RAY |
3.2350 USDT |
3.1350 USDT |
3.2090 USDT |
3.2080 USDT |
| 2025-05-26 |
3.2780 USDT |
3,227,053.5000 RAY |
3.2180 USDT |
3.1910 USDT |
3.2310 USDT |
3.2230 USDT |
| 2025-05-25 |
3.0228 USDT |
3,430,066.4000 RAY |
3.1840 USDT |
2.8800 USDT |
2.9450 USDT |
3.1410 USDT |
| 2025-05-24 |
3.1794 USDT |
1,998,647.0000 RAY |
3.1320 USDT |
3.0930 USDT |
3.1500 USDT |
3.2240 USDT |
| 2025-05-23 |
3.3912 USDT |
6,296,232.8000 RAY |
3.3970 USDT |
3.1720 USDT |
3.2360 USDT |
3.2140 USDT |
| 2025-05-22 |
3.3773 USDT |
3,506,687.7000 RAY |
3.2790 USDT |
3.2640 USDT |
3.3090 USDT |
3.3710 USDT |
| 2025-05-21 |
3.2348 USDT |
3,788,905.8000 RAY |
3.1970 USDT |
3.1120 USDT |
3.1750 USDT |
3.2430 USDT |
| 2025-05-20 |
3.1570 USDT |
3,067,898.0000 RAY |
3.1530 USDT |
3.0550 USDT |
3.1040 USDT |
3.1970 USDT |
| 2025-05-19 |
3.1422 USDT |
3,577,595.7000 RAY |
3.4080 USDT |
3.0040 USDT |
3.0620 USDT |
3.1400 USDT |
| 2025-05-18 |
3.2442 USDT |
3,316,748.0000 RAY |
3.0770 USDT |
3.0690 USDT |
3.1120 USDT |
3.1970 USDT |
| 2025-05-17 |
3.1521 USDT |
3,106,994.0000 RAY |
3.2680 USDT |
3.0380 USDT |
3.0770 USDT |
3.0720 USDT |
| 2025-05-16 |
3.4168 USDT |
4,136,976.7000 RAY |
3.3540 USDT |
3.2160 USDT |
3.3040 USDT |
3.2160 USDT |
| 2025-05-15 |
3.3389 USDT |
6,342,762.3000 RAY |
3.4200 USDT |
3.2000 USDT |
3.3070 USDT |
3.3360 USDT |
| 2025-05-14 |
3.5778 USDT |
12,944,260.2000 RAY |
3.3700 USDT |
3.3300 USDT |
3.4000 USDT |
3.4710 USDT |
| 2025-05-13 |
3.1798 USDT |
7,744,562.7000 RAY |
3.0940 USDT |
2.9180 USDT |
3.0290 USDT |
3.3250 USDT |
| 2025-05-12 |
3.1433 USDT |
9,980,042.0000 RAY |
3.1030 USDT |
2.8350 USDT |
2.9580 USDT |
3.1080 USDT |
| 2025-05-11 |
3.1697 USDT |
7,309,294.5000 RAY |
3.1860 USDT |
2.9880 USDT |
3.0740 USDT |
3.1120 USDT |
| 2025-05-10 |
2.9956 USDT |
6,558,949.8000 RAY |
2.8250 USDT |
2.8000 USDT |
2.8740 USDT |
3.1720 USDT |