Identifier on Binance: RAYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
2.8567 USDT |
7,411,755.2000 RAY |
2.8150 USDT |
2.6790 USDT |
2.7320 USDT |
2.8560 USDT |
| 2025-05-08 |
2.6634 USDT |
7,468,639.7000 RAY |
2.4790 USDT |
2.4080 USDT |
2.4850 USDT |
2.7760 USDT |
| 2025-05-07 |
2.4124 USDT |
6,023,877.3000 RAY |
2.3950 USDT |
2.3380 USDT |
2.3780 USDT |
2.4630 USDT |
| 2025-05-06 |
2.3379 USDT |
8,460,477.2000 RAY |
2.5330 USDT |
2.1970 USDT |
2.2570 USDT |
2.3520 USDT |
| 2025-05-05 |
2.6435 USDT |
2,721,701.0000 RAY |
2.6100 USDT |
2.5300 USDT |
2.5870 USDT |
2.5560 USDT |
| 2025-05-04 |
2.6604 USDT |
1,751,754.7000 RAY |
2.6770 USDT |
2.6020 USDT |
2.6370 USDT |
2.6190 USDT |
| 2025-05-03 |
2.7381 USDT |
3,064,571.7000 RAY |
2.8780 USDT |
2.6100 USDT |
2.6930 USDT |
2.6810 USDT |
| 2025-05-02 |
2.9156 USDT |
3,646,848.3000 RAY |
2.8890 USDT |
2.8370 USDT |
2.8760 USDT |
2.8680 USDT |
| 2025-05-01 |
2.8933 USDT |
4,255,197.6000 RAY |
2.7930 USDT |
2.7910 USDT |
2.8500 USDT |
2.8880 USDT |
| 2025-04-30 |
2.7557 USDT |
4,510,212.6000 RAY |
2.8570 USDT |
2.6050 USDT |
2.7120 USDT |
2.7890 USDT |
| 2025-04-29 |
2.9332 USDT |
4,789,084.4000 RAY |
2.9430 USDT |
2.8110 USDT |
2.8810 USDT |
2.8300 USDT |
| 2025-04-28 |
2.9405 USDT |
9,313,769.5000 RAY |
2.9310 USDT |
2.7570 USDT |
2.8660 USDT |
2.9520 USDT |
| 2025-04-27 |
2.9746 USDT |
7,449,505.7000 RAY |
2.9150 USDT |
2.8490 USDT |
2.8930 USDT |
2.9450 USDT |
| 2025-04-26 |
2.8630 USDT |
5,827,118.0000 RAY |
2.7390 USDT |
2.7310 USDT |
2.7900 USDT |
2.8370 USDT |
| 2025-04-25 |
2.6980 USDT |
5,392,110.5000 RAY |
2.6270 USDT |
2.5900 USDT |
2.6490 USDT |
2.7170 USDT |
| 2025-04-24 |
2.5334 USDT |
7,414,097.3000 RAY |
2.6060 USDT |
2.2680 USDT |
2.4460 USDT |
2.6110 USDT |
| 2025-04-23 |
2.6241 USDT |
6,023,623.5000 RAY |
2.6190 USDT |
2.5160 USDT |
2.5790 USDT |
2.5720 USDT |
| 2025-04-22 |
2.3935 USDT |
6,731,369.0000 RAY |
2.2380 USDT |
2.1870 USDT |
2.2380 USDT |
2.5990 USDT |
| 2025-04-21 |
2.2661 USDT |
7,326,832.4000 RAY |
2.1580 USDT |
2.1500 USDT |
2.2380 USDT |
2.2280 USDT |
| 2025-04-20 |
2.1935 USDT |
3,953,200.2000 RAY |
2.2440 USDT |
2.1100 USDT |
2.1470 USDT |
2.1560 USDT |
| 2025-04-19 |
2.2281 USDT |
4,697,338.9000 RAY |
2.1520 USDT |
2.1370 USDT |
2.1550 USDT |
2.2340 USDT |
| 2025-04-18 |
2.1886 USDT |
4,430,477.8000 RAY |
2.2570 USDT |
2.1080 USDT |
2.1370 USDT |
2.1440 USDT |
| 2025-04-17 |
2.2723 USDT |
10,949,993.1000 RAY |
2.2830 USDT |
2.1640 USDT |
2.2150 USDT |
2.2510 USDT |
| 2025-04-16 |
2.2835 USDT |
17,931,237.3000 RAY |
2.0630 USDT |
2.0340 USDT |
2.0860 USDT |
2.3390 USDT |
| 2025-04-15 |
2.1217 USDT |
7,797,755.1000 RAY |
2.0160 USDT |
1.9850 USDT |
2.0410 USDT |
2.0990 USDT |
| 2025-04-14 |
2.0293 USDT |
6,971,187.2000 RAY |
1.9050 USDT |
1.8980 USDT |
1.9690 USDT |
2.0240 USDT |
| 2025-04-13 |
1.9427 USDT |
6,617,078.4000 RAY |
1.9990 USDT |
1.8390 USDT |
1.8900 USDT |
1.9030 USDT |
| 2025-04-12 |
1.9467 USDT |
7,719,824.5000 RAY |
1.7710 USDT |
1.7490 USDT |
1.7750 USDT |
2.0060 USDT |
| 2025-04-11 |
1.7400 USDT |
4,341,073.3000 RAY |
1.6490 USDT |
1.6310 USDT |
1.6580 USDT |
1.7790 USDT |
| 2025-04-10 |
1.6674 USDT |
5,170,854.4000 RAY |
1.7470 USDT |
1.5820 USDT |
1.6190 USDT |
1.6550 USDT |
| 2025-04-09 |
1.6482 USDT |
10,322,078.1000 RAY |
1.5860 USDT |
1.5190 USDT |
1.5700 USDT |
1.7450 USDT |
| 2025-04-08 |
1.6143 USDT |
5,769,177.8000 RAY |
1.6210 USDT |
1.5300 USDT |
1.5780 USDT |
1.5620 USDT |
| 2025-04-07 |
1.5554 USDT |
9,588,139.9000 RAY |
1.5630 USDT |
1.3880 USDT |
1.4540 USDT |
1.6230 USDT |
| 2025-04-06 |
1.6506 USDT |
4,284,285.6000 RAY |
1.7950 USDT |
1.5510 USDT |
1.5930 USDT |
1.5570 USDT |
| 2025-04-05 |
1.8099 USDT |
2,369,138.9000 RAY |
1.8430 USDT |
1.7520 USDT |
1.7740 USDT |
1.7750 USDT |
| 2025-04-04 |
1.7928 USDT |
7,125,880.3000 RAY |
1.7910 USDT |
1.6860 USDT |
1.7380 USDT |
1.8450 USDT |
| 2025-04-03 |
1.7819 USDT |
8,328,237.1000 RAY |
1.8460 USDT |
1.6480 USDT |
1.6980 USDT |
1.8040 USDT |
| 2025-04-02 |
1.9513 USDT |
13,467,807.0000 RAY |
1.8020 USDT |
1.6000 USDT |
1.7640 USDT |
1.9020 USDT |
| 2025-04-01 |
1.7871 USDT |
3,696,105.9000 RAY |
1.7020 USDT |
1.6960 USDT |
1.7110 USDT |
1.8070 USDT |
| 2025-03-31 |
1.7042 USDT |
3,131,989.6000 RAY |
1.7180 USDT |
1.6430 USDT |
1.6880 USDT |
1.7030 USDT |
| 2025-03-30 |
1.7360 USDT |
2,169,520.8000 RAY |
1.7230 USDT |
1.6950 USDT |
1.7230 USDT |
1.7330 USDT |
| 2025-03-29 |
1.7583 USDT |
3,543,622.1000 RAY |
1.8440 USDT |
1.6990 USDT |
1.7160 USDT |
1.7130 USDT |
| 2025-03-28 |
1.9062 USDT |
5,687,896.8000 RAY |
2.0330 USDT |
1.8080 USDT |
1.8390 USDT |
1.8440 USDT |
| 2025-03-27 |
2.0158 USDT |
4,977,198.2000 RAY |
1.9940 USDT |
1.9340 USDT |
2.0070 USDT |
2.0700 USDT |
| 2025-03-26 |
2.0238 USDT |
7,607,178.3000 RAY |
1.9730 USDT |
1.9260 USDT |
1.9630 USDT |
1.9710 USDT |
| 2025-03-25 |
1.9443 USDT |
5,270,065.8000 RAY |
1.9320 USDT |
1.8780 USDT |
1.9120 USDT |
1.9510 USDT |
| 2025-03-24 |
1.9016 USDT |
7,733,100.8000 RAY |
1.7770 USDT |
1.7500 USDT |
1.7850 USDT |
1.9150 USDT |
| 2025-03-23 |
1.7691 USDT |
3,011,948.3000 RAY |
1.7490 USDT |
1.7290 USDT |
1.7490 USDT |
1.7660 USDT |
| 2025-03-22 |
1.7805 USDT |
4,240,526.8000 RAY |
1.7560 USDT |
1.7340 USDT |
1.7540 USDT |
1.7500 USDT |
| 2025-03-21 |
1.7429 USDT |
7,383,491.8000 RAY |
1.6970 USDT |
1.6870 USDT |
1.7250 USDT |
1.7510 USDT |