Identifier on Binance: RAYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
1.1145 USDT |
3,024,585.2000 RAY |
1.1090 USDT |
1.0800 USDT |
1.0960 USDT |
1.1220 USDT |
| 2025-11-24 |
1.0662 USDT |
3,448,453.3000 RAY |
1.0580 USDT |
1.0280 USDT |
1.0370 USDT |
1.1110 USDT |
| 2025-11-23 |
1.0539 USDT |
5,392,662.9000 RAY |
0.9960 USDT |
0.9900 USDT |
1.0050 USDT |
1.0800 USDT |
| 2025-11-22 |
1.0042 USDT |
2,237,767.1000 RAY |
1.0320 USDT |
0.9770 USDT |
0.9880 USDT |
0.9840 USDT |
| 2025-11-21 |
1.0456 USDT |
6,196,038.8000 RAY |
1.1360 USDT |
0.9600 USDT |
1.0270 USDT |
1.0320 USDT |
| 2025-11-20 |
1.1884 USDT |
2,941,239.4000 RAY |
1.2140 USDT |
1.1140 USDT |
1.1410 USDT |
1.1680 USDT |
| 2025-11-19 |
1.1936 USDT |
2,675,966.5000 RAY |
1.2480 USDT |
1.1310 USDT |
1.1500 USDT |
1.1900 USDT |
| 2025-11-18 |
1.2183 USDT |
3,201,969.2000 RAY |
1.1840 USDT |
1.1590 USDT |
1.1920 USDT |
1.2280 USDT |
| 2025-11-17 |
1.2427 USDT |
3,233,631.7000 RAY |
1.2660 USDT |
1.1680 USDT |
1.1930 USDT |
1.2010 USDT |
| 2025-11-16 |
1.2845 USDT |
2,559,595.7000 RAY |
1.3280 USDT |
1.2260 USDT |
1.2510 USDT |
1.2650 USDT |
| 2025-11-15 |
1.3306 USDT |
1,962,477.1000 RAY |
1.2860 USDT |
1.2840 USDT |
1.3130 USDT |
1.3210 USDT |
| 2025-11-14 |
1.3590 USDT |
4,370,361.4000 RAY |
1.4190 USDT |
1.2730 USDT |
1.3130 USDT |
1.2880 USDT |
| 2025-11-13 |
1.4936 USDT |
4,623,369.0000 RAY |
1.5210 USDT |
1.3710 USDT |
1.4020 USDT |
1.4170 USDT |
| 2025-11-12 |
1.5774 USDT |
5,531,627.2000 RAY |
1.4800 USDT |
1.4590 USDT |
1.4880 USDT |
1.5450 USDT |
| 2025-11-11 |
1.6180 USDT |
6,159,059.4000 RAY |
1.6370 USDT |
1.4720 USDT |
1.5040 USDT |
1.5080 USDT |
| 2025-11-10 |
1.5818 USDT |
7,343,332.9000 RAY |
1.5020 USDT |
1.4870 USDT |
1.5470 USDT |
1.6410 USDT |
| 2025-11-09 |
1.4971 USDT |
4,392,615.1000 RAY |
1.4100 USDT |
1.3520 USDT |
1.3700 USDT |
1.5090 USDT |
| 2025-11-08 |
1.4181 USDT |
2,819,211.6000 RAY |
1.4320 USDT |
1.3650 USDT |
1.3830 USDT |
1.4110 USDT |
| 2025-11-07 |
1.3705 USDT |
4,196,226.7000 RAY |
1.2900 USDT |
1.2330 USDT |
1.2650 USDT |
1.4620 USDT |
| 2025-11-06 |
1.3260 USDT |
2,164,826.9000 RAY |
1.3820 USDT |
1.2720 USDT |
1.2990 USDT |
1.2990 USDT |
| 2025-11-05 |
1.3466 USDT |
2,746,805.3000 RAY |
1.3300 USDT |
1.2550 USDT |
1.3110 USDT |
1.3810 USDT |
| 2025-11-04 |
1.3325 USDT |
5,880,656.7000 RAY |
1.4170 USDT |
1.2300 USDT |
1.3030 USDT |
1.3340 USDT |
| 2025-11-03 |
1.4855 USDT |
4,270,176.0000 RAY |
1.6590 USDT |
1.3760 USDT |
1.4110 USDT |
1.4010 USDT |
| 2025-11-02 |
1.6531 USDT |
1,043,345.4000 RAY |
1.6750 USDT |
1.6100 USDT |
1.6280 USDT |
1.6610 USDT |
| 2025-11-01 |
1.6649 USDT |
967,940.5000 RAY |
1.6330 USDT |
1.6190 USDT |
1.6370 USDT |
1.6620 USDT |
| 2025-10-31 |
1.6556 USDT |
1,784,745.8000 RAY |
1.6430 USDT |
1.6080 USDT |
1.6360 USDT |
1.6380 USDT |
| 2025-10-30 |
1.6799 USDT |
2,922,975.7000 RAY |
1.8020 USDT |
1.5680 USDT |
1.5960 USDT |
1.6410 USDT |
| 2025-10-29 |
1.8199 USDT |
1,946,038.9000 RAY |
1.8040 USDT |
1.7560 USDT |
1.8140 USDT |
1.8380 USDT |
| 2025-10-28 |
1.8446 USDT |
2,178,289.8000 RAY |
1.8370 USDT |
1.7610 USDT |
1.8060 USDT |
1.8050 USDT |
| 2025-10-27 |
1.8908 USDT |
1,749,949.3000 RAY |
1.8940 USDT |
1.8220 USDT |
1.8430 USDT |
1.8360 USDT |
| 2025-10-26 |
1.8572 USDT |
1,841,856.5000 RAY |
1.7980 USDT |
1.7720 USDT |
1.7850 USDT |
1.9070 USDT |
| 2025-10-25 |
1.7792 USDT |
929,916.6000 RAY |
1.8080 USDT |
1.7560 USDT |
1.7690 USDT |
1.7890 USDT |
| 2025-10-24 |
1.7992 USDT |
1,167,985.5000 RAY |
1.7740 USDT |
1.7640 USDT |
1.7830 USDT |
1.8070 USDT |
| 2025-10-23 |
1.7402 USDT |
1,829,642.2000 RAY |
1.6690 USDT |
1.6450 USDT |
1.6740 USDT |
1.7670 USDT |
| 2025-10-22 |
1.7385 USDT |
2,596,249.4000 RAY |
1.7690 USDT |
1.6330 USDT |
1.6830 USDT |
1.6510 USDT |
| 2025-10-21 |
1.8671 USDT |
2,993,404.8000 RAY |
1.8720 USDT |
1.7880 USDT |
1.8050 USDT |
1.8270 USDT |
| 2025-10-20 |
1.8926 USDT |
2,003,001.0000 RAY |
1.8580 USDT |
1.8160 USDT |
1.8460 USDT |
1.8790 USDT |
| 2025-10-19 |
1.8415 USDT |
2,313,846.4000 RAY |
1.7790 USDT |
1.7450 USDT |
1.7700 USDT |
1.8640 USDT |
| 2025-10-18 |
1.7702 USDT |
1,122,111.8000 RAY |
1.7270 USDT |
1.7240 USDT |
1.7450 USDT |
1.7780 USDT |
| 2025-10-17 |
1.7004 USDT |
4,383,411.1000 RAY |
1.7940 USDT |
1.6150 USDT |
1.6700 USDT |
1.7410 USDT |
| 2025-10-16 |
1.8702 USDT |
3,638,787.9000 RAY |
1.8700 USDT |
1.7580 USDT |
1.7780 USDT |
1.7780 USDT |
| 2025-10-15 |
1.9548 USDT |
2,866,051.8000 RAY |
2.0080 USDT |
1.8530 USDT |
1.8720 USDT |
1.8670 USDT |
| 2025-10-14 |
1.9887 USDT |
5,232,488.1000 RAY |
2.1700 USDT |
1.8660 USDT |
1.9230 USDT |
2.0120 USDT |
| 2025-10-13 |
2.0739 USDT |
3,357,102.8000 RAY |
2.0850 USDT |
1.9820 USDT |
2.0470 USDT |
2.1770 USDT |
| 2025-10-12 |
1.9708 USDT |
4,948,500.0000 RAY |
1.8680 USDT |
1.8030 USDT |
1.8500 USDT |
2.0890 USDT |
| 2025-10-11 |
1.9509 USDT |
7,789,418.0000 RAY |
1.9880 USDT |
1.7880 USDT |
1.8540 USDT |
1.8540 USDT |
| 2025-10-10 |
2.0594 USDT |
9,759,199.7000 RAY |
2.6930 USDT |
0.7700 USDT |
2.0560 USDT |
1.9800 USDT |
| 2025-10-09 |
2.7044 USDT |
2,151,793.0000 RAY |
2.8450 USDT |
2.6190 USDT |
2.6610 USDT |
2.6790 USDT |
| 2025-10-08 |
2.8299 USDT |
1,158,543.6000 RAY |
2.8120 USDT |
2.7720 USDT |
2.8050 USDT |
2.8450 USDT |
| 2025-10-07 |
2.8761 USDT |
2,178,339.9000 RAY |
2.9650 USDT |
2.7710 USDT |
2.8210 USDT |
2.8570 USDT |