Identifier on Binance: RAYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
1.7393 USDT |
63,901,671.3000 RAY |
1.4877 USDT |
1.4422 USDT |
1.5500 USDT |
1.6686 USDT |
| 2023-12-21 |
1.3002 USDT |
75,410,558.3000 RAY |
0.9767 USDT |
0.9500 USDT |
1.0181 USDT |
1.4924 USDT |
| 2023-12-20 |
0.9192 USDT |
12,577,547.0000 RAY |
0.8513 USDT |
0.8416 USDT |
0.8562 USDT |
0.9411 USDT |
| 2023-12-19 |
0.8980 USDT |
9,438,126.0000 RAY |
0.9281 USDT |
0.8324 USDT |
0.8534 USDT |
0.8509 USDT |
| 2023-12-18 |
0.8429 USDT |
12,449,800.9000 RAY |
0.8666 USDT |
0.7687 USDT |
0.8052 USDT |
0.9197 USDT |
| 2023-12-17 |
0.9480 USDT |
17,285,276.9000 RAY |
0.9418 USDT |
0.8700 USDT |
0.8874 USDT |
0.8812 USDT |
| 2023-12-16 |
0.8791 USDT |
18,333,177.1000 RAY |
0.8388 USDT |
0.8112 USDT |
0.8393 USDT |
0.9188 USDT |
| 2023-12-15 |
0.8559 USDT |
40,024,898.1000 RAY |
0.7435 USDT |
0.7192 USDT |
0.7348 USDT |
0.8368 USDT |
| 2023-12-14 |
0.7106 USDT |
12,372,917.1000 RAY |
0.6783 USDT |
0.6699 USDT |
0.6961 USDT |
0.7307 USDT |
| 2023-12-13 |
0.6489 USDT |
14,096,893.3000 RAY |
0.6780 USDT |
0.6000 USDT |
0.6220 USDT |
0.6724 USDT |
| 2023-12-12 |
0.7264 USDT |
17,768,931.7000 RAY |
0.7484 USDT |
0.6600 USDT |
0.6727 USDT |
0.6699 USDT |
| 2023-12-11 |
0.7422 USDT |
41,527,986.8000 RAY |
0.7406 USDT |
0.6695 USDT |
0.7094 USDT |
0.7279 USDT |
| 2023-12-10 |
0.6767 USDT |
25,847,006.9000 RAY |
0.6194 USDT |
0.6184 USDT |
0.6446 USDT |
0.7370 USDT |
| 2023-12-09 |
0.6779 USDT |
49,110,001.0000 RAY |
0.6491 USDT |
0.5919 USDT |
0.6309 USDT |
0.6610 USDT |
| 2023-12-08 |
0.5970 USDT |
89,044,935.2000 RAY |
0.4465 USDT |
0.4441 USDT |
0.4497 USDT |
0.6528 USDT |
| 2023-12-07 |
0.4274 USDT |
9,295,002.5000 RAY |
0.4271 USDT |
0.4111 USDT |
0.4197 USDT |
0.4462 USDT |
| 2023-12-06 |
0.4378 USDT |
10,592,710.5000 RAY |
0.4221 USDT |
0.4214 USDT |
0.4291 USDT |
0.4307 USDT |
| 2023-12-05 |
0.4195 USDT |
6,972,005.6000 RAY |
0.4246 USDT |
0.4069 USDT |
0.4163 USDT |
0.4226 USDT |
| 2023-12-04 |
0.4410 USDT |
12,563,697.7000 RAY |
0.4438 USDT |
0.4184 USDT |
0.4255 USDT |
0.4250 USDT |
| 2023-12-03 |
0.4535 USDT |
9,234,336.1000 RAY |
0.4513 USDT |
0.4400 USDT |
0.4445 USDT |
0.4431 USDT |
| 2023-12-02 |
0.4521 USDT |
11,183,188.4000 RAY |
0.4475 USDT |
0.4382 USDT |
0.4428 USDT |
0.4483 USDT |
| 2023-12-01 |
0.4469 USDT |
24,567,935.8000 RAY |
0.3984 USDT |
0.3914 USDT |
0.3987 USDT |
0.4423 USDT |
| 2023-11-30 |
0.3986 USDT |
10,561,644.1000 RAY |
0.3824 USDT |
0.3804 USDT |
0.3936 USDT |
0.3972 USDT |
| 2023-11-29 |
0.3911 USDT |
11,049,050.7000 RAY |
0.3856 USDT |
0.3750 USDT |
0.3828 USDT |
0.3795 USDT |
| 2023-11-28 |
0.3703 USDT |
11,352,867.8000 RAY |
0.3543 USDT |
0.3420 USDT |
0.3498 USDT |
0.3833 USDT |
| 2023-11-27 |
0.3568 USDT |
7,450,142.4000 RAY |
0.3753 USDT |
0.3417 USDT |
0.3492 USDT |
0.3543 USDT |
| 2023-11-26 |
0.3765 USDT |
6,338,044.1000 RAY |
0.3901 USDT |
0.3630 USDT |
0.3709 USDT |
0.3746 USDT |
| 2023-11-25 |
0.3873 USDT |
6,393,774.6000 RAY |
0.3858 USDT |
0.3784 USDT |
0.3822 USDT |
0.3876 USDT |
| 2023-11-24 |
0.3818 USDT |
8,050,625.5000 RAY |
0.3767 USDT |
0.3697 USDT |
0.3731 USDT |
0.3867 USDT |
| 2023-11-23 |
0.3850 USDT |
9,587,789.1000 RAY |
0.3892 USDT |
0.3743 USDT |
0.3789 USDT |
0.3763 USDT |
| 2023-11-22 |
0.3873 USDT |
28,857,214.1000 RAY |
0.3320 USDT |
0.3300 USDT |
0.3500 USDT |
0.3959 USDT |
| 2023-11-21 |
0.3525 USDT |
12,003,712.3000 RAY |
0.3613 USDT |
0.3350 USDT |
0.3409 USDT |
0.3379 USDT |
| 2023-11-20 |
0.3760 USDT |
7,120,206.9000 RAY |
0.3893 USDT |
0.3574 USDT |
0.3650 USDT |
0.3602 USDT |
| 2023-11-19 |
0.3832 USDT |
9,577,390.1000 RAY |
0.3907 USDT |
0.3700 USDT |
0.3784 USDT |
0.3844 USDT |
| 2023-11-18 |
0.3733 USDT |
15,733,151.9000 RAY |
0.3650 USDT |
0.3367 USDT |
0.3442 USDT |
0.3893 USDT |
| 2023-11-17 |
0.3665 USDT |
11,871,515.7000 RAY |
0.3774 USDT |
0.3422 USDT |
0.3513 USDT |
0.3679 USDT |
| 2023-11-16 |
0.4093 USDT |
18,137,602.0000 RAY |
0.4251 USDT |
0.3777 USDT |
0.3882 USDT |
0.3811 USDT |
| 2023-11-15 |
0.4116 USDT |
32,274,693.9000 RAY |
0.3714 USDT |
0.3687 USDT |
0.3838 USDT |
0.4321 USDT |
| 2023-11-14 |
0.3594 USDT |
18,448,548.2000 RAY |
0.3435 USDT |
0.3380 USDT |
0.3436 USDT |
0.3719 USDT |
| 2023-11-13 |
0.3694 USDT |
17,169,802.0000 RAY |
0.3716 USDT |
0.3440 USDT |
0.3476 USDT |
0.3460 USDT |
| 2023-11-12 |
0.3971 USDT |
21,343,970.2000 RAY |
0.3927 USDT |
0.3669 USDT |
0.3848 USDT |
0.3725 USDT |
| 2023-11-11 |
0.4145 USDT |
61,623,984.7000 RAY |
0.4180 USDT |
0.3600 USDT |
0.3741 USDT |
0.3923 USDT |
| 2023-11-10 |
0.3557 USDT |
65,410,891.1000 RAY |
0.3116 USDT |
0.3074 USDT |
0.3201 USDT |
0.4101 USDT |
| 2023-11-09 |
0.3052 USDT |
73,322,502.9000 RAY |
0.2628 USDT |
0.2615 USDT |
0.2636 USDT |
0.3105 USDT |
| 2023-11-08 |
0.2637 USDT |
11,718,288.4000 RAY |
0.2572 USDT |
0.2512 USDT |
0.2559 USDT |
0.2633 USDT |
| 2023-11-07 |
0.2568 USDT |
11,068,460.9000 RAY |
0.2668 USDT |
0.2464 USDT |
0.2503 USDT |
0.2581 USDT |
| 2023-11-06 |
0.2577 USDT |
10,977,002.8000 RAY |
0.2603 USDT |
0.2491 USDT |
0.2528 USDT |
0.2655 USDT |
| 2023-11-05 |
0.2623 USDT |
14,209,582.0000 RAY |
0.2764 USDT |
0.2520 USDT |
0.2547 USDT |
0.2642 USDT |
| 2023-11-04 |
0.2736 USDT |
22,380,127.9000 RAY |
0.2544 USDT |
0.2508 USDT |
0.2557 USDT |
0.2779 USDT |
| 2023-11-03 |
0.2624 USDT |
29,607,460.3000 RAY |
0.2894 USDT |
0.2450 USDT |
0.2511 USDT |
0.2547 USDT |