Identifier on Binance: RAYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
3.4855 USDT |
2,895,763.5000 RAY |
3.4750 USDT |
3.4330 USDT |
3.4640 USDT |
3.5480 USDT |
| 2025-09-10 |
3.4266 USDT |
4,591,666.4000 RAY |
3.3320 USDT |
3.3020 USDT |
3.3340 USDT |
3.4810 USDT |
| 2025-09-09 |
3.3558 USDT |
4,473,610.3000 RAY |
3.3630 USDT |
3.2620 USDT |
3.3080 USDT |
3.3380 USDT |
| 2025-09-08 |
3.3159 USDT |
3,515,535.3000 RAY |
3.2190 USDT |
3.2030 USDT |
3.2200 USDT |
3.3640 USDT |
| 2025-09-07 |
3.1969 USDT |
1,801,197.0000 RAY |
3.2070 USDT |
3.1320 USDT |
3.1680 USDT |
3.2170 USDT |
| 2025-09-06 |
3.2357 USDT |
1,170,302.0000 RAY |
3.2660 USDT |
3.1810 USDT |
3.2030 USDT |
3.2030 USDT |
| 2025-09-05 |
3.3161 USDT |
3,453,194.6000 RAY |
3.2660 USDT |
3.2360 USDT |
3.2780 USDT |
3.2690 USDT |
| 2025-09-04 |
3.3307 USDT |
1,946,569.4000 RAY |
3.4350 USDT |
3.2460 USDT |
3.2750 USDT |
3.2810 USDT |
| 2025-09-03 |
3.4442 USDT |
2,442,045.5000 RAY |
3.4610 USDT |
3.3740 USDT |
3.4180 USDT |
3.4270 USDT |
| 2025-09-02 |
3.3699 USDT |
4,420,426.2000 RAY |
3.2790 USDT |
3.2410 USDT |
3.2830 USDT |
3.4410 USDT |
| 2025-09-01 |
3.3518 USDT |
4,863,965.9000 RAY |
3.4550 USDT |
3.2190 USDT |
3.2540 USDT |
3.2510 USDT |
| 2025-08-31 |
3.5128 USDT |
4,051,878.3000 RAY |
3.4580 USDT |
3.4010 USDT |
3.4320 USDT |
3.5620 USDT |
| 2025-08-30 |
3.4606 USDT |
3,876,353.0000 RAY |
3.5300 USDT |
3.3750 USDT |
3.4150 USDT |
3.4420 USDT |
| 2025-08-29 |
3.6494 USDT |
7,307,268.1000 RAY |
3.8000 USDT |
3.4710 USDT |
3.5320 USDT |
3.5000 USDT |
| 2025-08-28 |
3.8462 USDT |
12,008,477.0000 RAY |
3.5940 USDT |
3.5940 USDT |
3.7390 USDT |
3.7740 USDT |
| 2025-08-27 |
3.6261 USDT |
7,400,634.5000 RAY |
3.4510 USDT |
3.3780 USDT |
3.4290 USDT |
3.7020 USDT |
| 2025-08-26 |
3.3750 USDT |
4,969,812.4000 RAY |
3.2540 USDT |
3.2430 USDT |
3.3030 USDT |
3.4540 USDT |
| 2025-08-25 |
3.4765 USDT |
6,711,030.7000 RAY |
3.6090 USDT |
3.2010 USDT |
3.2470 USDT |
3.2380 USDT |
| 2025-08-24 |
3.6394 USDT |
8,291,547.9000 RAY |
3.5100 USDT |
3.5100 USDT |
3.5770 USDT |
3.5530 USDT |
| 2025-08-23 |
3.5719 USDT |
5,370,434.0000 RAY |
3.5710 USDT |
3.3970 USDT |
3.4670 USDT |
3.5090 USDT |
| 2025-08-22 |
3.3838 USDT |
6,516,302.6000 RAY |
3.1970 USDT |
3.1020 USDT |
3.1760 USDT |
3.5460 USDT |
| 2025-08-21 |
3.2764 USDT |
3,102,272.0000 RAY |
3.3530 USDT |
3.1700 USDT |
3.2300 USDT |
3.1990 USDT |
| 2025-08-20 |
3.2539 USDT |
3,957,316.2000 RAY |
3.1250 USDT |
3.1100 USDT |
3.1540 USDT |
3.3420 USDT |
| 2025-08-19 |
3.2417 USDT |
3,580,441.0000 RAY |
3.3650 USDT |
3.1290 USDT |
3.1740 USDT |
3.1690 USDT |
| 2025-08-18 |
3.3952 USDT |
4,950,172.9000 RAY |
3.5650 USDT |
3.3140 USDT |
3.3590 USDT |
3.4070 USDT |
| 2025-08-17 |
3.6908 USDT |
4,722,055.6000 RAY |
3.6010 USDT |
3.5290 USDT |
3.5710 USDT |
3.5670 USDT |
| 2025-08-16 |
3.5751 USDT |
3,356,604.3000 RAY |
3.5850 USDT |
3.4450 USDT |
3.4990 USDT |
3.5900 USDT |
| 2025-08-15 |
3.6773 USDT |
7,320,289.8000 RAY |
3.7880 USDT |
3.4870 USDT |
3.5690 USDT |
3.5670 USDT |
| 2025-08-14 |
3.8581 USDT |
17,939,244.2000 RAY |
3.7750 USDT |
3.5000 USDT |
3.7600 USDT |
3.6830 USDT |
| 2025-08-13 |
3.5974 USDT |
12,590,679.4000 RAY |
3.2930 USDT |
3.2860 USDT |
3.4580 USDT |
3.7710 USDT |
| 2025-08-12 |
3.2074 USDT |
5,979,117.8000 RAY |
3.1480 USDT |
2.9930 USDT |
3.0420 USDT |
3.2900 USDT |
| 2025-08-11 |
3.3079 USDT |
4,522,238.2000 RAY |
3.4200 USDT |
3.0430 USDT |
3.1490 USDT |
3.1560 USDT |
| 2025-08-10 |
3.3899 USDT |
16,376,765.4000 RAY |
3.0270 USDT |
3.0260 USDT |
3.0890 USDT |
3.3800 USDT |
| 2025-08-09 |
3.0072 USDT |
3,372,964.6000 RAY |
2.8760 USDT |
2.8600 USDT |
2.8840 USDT |
3.0250 USDT |
| 2025-08-08 |
2.8701 USDT |
2,566,449.0000 RAY |
2.8390 USDT |
2.8060 USDT |
2.8400 USDT |
2.8790 USDT |
| 2025-08-07 |
2.7403 USDT |
2,652,333.4000 RAY |
2.6660 USDT |
2.6410 USDT |
2.6550 USDT |
2.8410 USDT |
| 2025-08-06 |
2.6084 USDT |
2,779,578.6000 RAY |
2.6180 USDT |
2.5190 USDT |
2.5450 USDT |
2.6670 USDT |
| 2025-08-05 |
2.6676 USDT |
2,779,759.6000 RAY |
2.7950 USDT |
2.5500 USDT |
2.5920 USDT |
2.6200 USDT |
| 2025-08-04 |
2.6716 USDT |
2,249,709.5000 RAY |
2.5720 USDT |
2.5650 USDT |
2.5900 USDT |
2.7770 USDT |
| 2025-08-03 |
2.5456 USDT |
1,497,182.1000 RAY |
2.4880 USDT |
2.4510 USDT |
2.5140 USDT |
2.5830 USDT |
| 2025-08-02 |
2.5357 USDT |
2,859,452.7000 RAY |
2.5890 USDT |
2.4350 USDT |
2.4910 USDT |
2.4870 USDT |
| 2025-08-01 |
2.6789 USDT |
5,026,644.0000 RAY |
2.7560 USDT |
2.5350 USDT |
2.6020 USDT |
2.5940 USDT |
| 2025-07-31 |
2.9332 USDT |
2,112,746.4000 RAY |
2.9190 USDT |
2.7650 USDT |
2.8240 USDT |
2.7780 USDT |
| 2025-07-30 |
2.9170 USDT |
2,960,859.4000 RAY |
3.0360 USDT |
2.7810 USDT |
2.9050 USDT |
2.8810 USDT |
| 2025-07-29 |
3.0883 USDT |
3,488,529.5000 RAY |
3.1280 USDT |
2.9710 USDT |
3.0390 USDT |
3.0290 USDT |
| 2025-07-28 |
3.3068 USDT |
7,569,153.6000 RAY |
3.1110 USDT |
3.0850 USDT |
3.1400 USDT |
3.1070 USDT |
| 2025-07-27 |
3.1080 USDT |
2,567,835.4000 RAY |
3.0190 USDT |
3.0100 USDT |
3.0550 USDT |
3.1390 USDT |
| 2025-07-26 |
3.0664 USDT |
2,394,600.0000 RAY |
3.0250 USDT |
2.9750 USDT |
3.0110 USDT |
3.0300 USDT |
| 2025-07-25 |
2.9287 USDT |
5,236,325.8000 RAY |
3.0380 USDT |
2.8150 USDT |
2.8690 USDT |
2.9940 USDT |
| 2025-07-24 |
3.0505 USDT |
6,764,897.4000 RAY |
3.1530 USDT |
2.8560 USDT |
2.9580 USDT |
3.0770 USDT |