Identifier on Binance: RAYFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
3.1600 FDUSD |
96,760.3000 RAY |
3.1580 FDUSD |
3.0640 FDUSD |
3.1040 FDUSD |
3.2140 FDUSD |
| 2025-05-19 |
3.1449 FDUSD |
149,244.7000 RAY |
3.4190 FDUSD |
3.0130 FDUSD |
3.0550 FDUSD |
3.1740 FDUSD |
| 2025-05-18 |
3.2589 FDUSD |
210,071.6000 RAY |
3.0790 FDUSD |
3.0790 FDUSD |
3.1160 FDUSD |
3.2470 FDUSD |
| 2025-05-17 |
3.1568 FDUSD |
131,585.9000 RAY |
3.2730 FDUSD |
3.0480 FDUSD |
3.0860 FDUSD |
3.0820 FDUSD |
| 2025-05-16 |
3.4249 FDUSD |
176,390.0000 RAY |
3.3590 FDUSD |
3.2720 FDUSD |
3.3070 FDUSD |
3.2740 FDUSD |
| 2025-05-15 |
3.3166 FDUSD |
327,814.7000 RAY |
3.4270 FDUSD |
3.2100 FDUSD |
3.3070 FDUSD |
3.2950 FDUSD |
| 2025-05-14 |
3.5686 FDUSD |
586,451.6000 RAY |
3.3780 FDUSD |
3.3350 FDUSD |
3.3860 FDUSD |
3.4220 FDUSD |
| 2025-05-13 |
3.1843 FDUSD |
308,235.7000 RAY |
3.0990 FDUSD |
2.9250 FDUSD |
3.0300 FDUSD |
3.3360 FDUSD |
| 2025-05-12 |
3.1410 FDUSD |
263,696.4000 RAY |
3.1040 FDUSD |
2.8400 FDUSD |
2.9630 FDUSD |
3.0630 FDUSD |
| 2025-05-11 |
3.1775 FDUSD |
378,888.2000 RAY |
3.1900 FDUSD |
2.9960 FDUSD |
3.0780 FDUSD |
3.1130 FDUSD |
| 2025-05-10 |
2.9933 FDUSD |
211,748.8000 RAY |
2.8320 FDUSD |
2.8060 FDUSD |
2.8750 FDUSD |
3.0850 FDUSD |
| 2025-05-09 |
2.8737 FDUSD |
294,043.1000 RAY |
2.8030 FDUSD |
2.6850 FDUSD |
2.7360 FDUSD |
2.8480 FDUSD |
| 2025-05-08 |
2.6594 FDUSD |
293,971.4000 RAY |
2.4850 FDUSD |
2.4450 FDUSD |
2.4850 FDUSD |
2.7820 FDUSD |
| 2025-05-07 |
2.4153 FDUSD |
361,605.4000 RAY |
2.4020 FDUSD |
2.3460 FDUSD |
2.3770 FDUSD |
2.4700 FDUSD |
| 2025-05-06 |
2.3375 FDUSD |
358,353.4000 RAY |
2.5370 FDUSD |
2.2020 FDUSD |
2.2560 FDUSD |
2.3810 FDUSD |
| 2025-05-05 |
2.6582 FDUSD |
78,842.7000 RAY |
2.6370 FDUSD |
2.5400 FDUSD |
2.5790 FDUSD |
2.5760 FDUSD |
| 2025-05-04 |
2.6610 FDUSD |
37,373.0000 RAY |
2.6750 FDUSD |
2.5810 FDUSD |
2.6080 FDUSD |
2.6060 FDUSD |
| 2025-05-03 |
2.7447 FDUSD |
65,722.6000 RAY |
2.8780 FDUSD |
2.6270 FDUSD |
2.6950 FDUSD |
2.6910 FDUSD |
| 2025-05-02 |
2.9260 FDUSD |
72,268.4000 RAY |
2.8950 FDUSD |
2.8400 FDUSD |
2.8720 FDUSD |
2.8720 FDUSD |
| 2025-05-01 |
2.8999 FDUSD |
146,153.0000 RAY |
2.8130 FDUSD |
2.8080 FDUSD |
2.8530 FDUSD |
2.9120 FDUSD |
| 2025-04-30 |
2.7629 FDUSD |
152,704.0000 RAY |
2.8490 FDUSD |
2.6200 FDUSD |
2.7130 FDUSD |
2.8010 FDUSD |
| 2025-04-29 |
2.9313 FDUSD |
175,244.9000 RAY |
2.9480 FDUSD |
2.8000 FDUSD |
2.8340 FDUSD |
2.8300 FDUSD |
| 2025-04-28 |
2.9641 FDUSD |
266,836.9000 RAY |
2.9330 FDUSD |
2.7680 FDUSD |
2.8690 FDUSD |
2.9360 FDUSD |
| 2025-04-27 |
3.0000 FDUSD |
194,971.3000 RAY |
2.9190 FDUSD |
2.8570 FDUSD |
2.8960 FDUSD |
3.0240 FDUSD |
| 2025-04-26 |
2.8861 FDUSD |
179,534.2000 RAY |
2.7510 FDUSD |
2.7370 FDUSD |
2.7890 FDUSD |
2.8670 FDUSD |
| 2025-04-25 |
2.7035 FDUSD |
141,084.6000 RAY |
2.6330 FDUSD |
2.5970 FDUSD |
2.6500 FDUSD |
2.6280 FDUSD |
| 2025-04-24 |
2.5477 FDUSD |
241,901.5000 RAY |
2.6070 FDUSD |
2.3500 FDUSD |
2.4490 FDUSD |
2.5960 FDUSD |
| 2025-04-23 |
2.6220 FDUSD |
177,271.8000 RAY |
2.6240 FDUSD |
2.5200 FDUSD |
2.5770 FDUSD |
2.6030 FDUSD |
| 2025-04-22 |
2.4222 FDUSD |
225,568.9000 RAY |
2.2370 FDUSD |
2.1970 FDUSD |
2.2370 FDUSD |
2.6150 FDUSD |
| 2025-04-21 |
2.2670 FDUSD |
195,735.4000 RAY |
2.1690 FDUSD |
2.1390 FDUSD |
2.2480 FDUSD |
2.2450 FDUSD |
| 2025-04-20 |
2.1875 FDUSD |
102,031.9000 RAY |
2.2410 FDUSD |
2.1200 FDUSD |
2.1460 FDUSD |
2.1510 FDUSD |
| 2025-04-19 |
2.2247 FDUSD |
124,954.6000 RAY |
2.1540 FDUSD |
2.1450 FDUSD |
2.1550 FDUSD |
2.2180 FDUSD |
| 2025-04-18 |
2.1897 FDUSD |
121,492.6000 RAY |
2.2500 FDUSD |
2.1120 FDUSD |
2.1370 FDUSD |
2.1480 FDUSD |
| 2025-04-17 |
2.2717 FDUSD |
257,000.2000 RAY |
2.2870 FDUSD |
2.1710 FDUSD |
2.2190 FDUSD |
2.2360 FDUSD |
| 2025-04-16 |
2.2651 FDUSD |
496,987.6000 RAY |
2.0750 FDUSD |
2.0380 FDUSD |
2.0860 FDUSD |
2.3130 FDUSD |
| 2025-04-15 |
2.1321 FDUSD |
328,068.4000 RAY |
2.0160 FDUSD |
1.9860 FDUSD |
2.0440 FDUSD |
2.0700 FDUSD |
| 2025-04-14 |
2.0421 FDUSD |
140,098.1000 RAY |
1.9050 FDUSD |
1.9010 FDUSD |
1.9740 FDUSD |
2.0310 FDUSD |
| 2025-04-13 |
1.9602 FDUSD |
96,753.9000 RAY |
2.0110 FDUSD |
1.8530 FDUSD |
1.8920 FDUSD |
1.8790 FDUSD |
| 2025-04-12 |
1.9506 FDUSD |
200,559.7000 RAY |
1.7750 FDUSD |
1.7530 FDUSD |
1.7690 FDUSD |
2.0180 FDUSD |
| 2025-04-11 |
1.7337 FDUSD |
120,546.5000 RAY |
1.6510 FDUSD |
1.6360 FDUSD |
1.6520 FDUSD |
1.7670 FDUSD |
| 2025-04-10 |
1.6753 FDUSD |
114,369.1000 RAY |
1.7470 FDUSD |
1.5870 FDUSD |
1.6120 FDUSD |
1.6560 FDUSD |
| 2025-04-09 |
1.6608 FDUSD |
238,332.7000 RAY |
1.5890 FDUSD |
1.5250 FDUSD |
1.5710 FDUSD |
1.7580 FDUSD |
| 2025-04-08 |
1.6219 FDUSD |
155,711.0000 RAY |
1.6250 FDUSD |
1.5330 FDUSD |
1.5890 FDUSD |
1.5890 FDUSD |
| 2025-04-07 |
1.5562 FDUSD |
330,858.9000 RAY |
1.5590 FDUSD |
1.3950 FDUSD |
1.4500 FDUSD |
1.6510 FDUSD |
| 2025-04-06 |
1.6337 FDUSD |
111,086.4000 RAY |
1.8130 FDUSD |
1.5270 FDUSD |
1.5660 FDUSD |
1.5380 FDUSD |
| 2025-04-05 |
1.8065 FDUSD |
36,849.4000 RAY |
1.8640 FDUSD |
1.7630 FDUSD |
1.7810 FDUSD |
1.7850 FDUSD |
| 2025-04-04 |
1.7894 FDUSD |
292,936.1000 RAY |
1.8090 FDUSD |
1.6960 FDUSD |
1.7420 FDUSD |
1.8790 FDUSD |
| 2025-04-03 |
1.7896 FDUSD |
188,056.0000 RAY |
1.8780 FDUSD |
1.6570 FDUSD |
1.7070 FDUSD |
1.8020 FDUSD |
| 2025-04-02 |
2.0124 FDUSD |
620,276.2000 RAY |
1.7990 FDUSD |
1.7140 FDUSD |
1.7620 FDUSD |
1.9290 FDUSD |
| 2025-04-01 |
1.7915 FDUSD |
91,127.6000 RAY |
1.7060 FDUSD |
1.7000 FDUSD |
1.7010 FDUSD |
1.7990 FDUSD |