Identifier on Binance: RAYFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
3.8304 FDUSD |
166,536.4000 RAY |
3.6060 FDUSD |
3.6060 FDUSD |
3.7450 FDUSD |
3.8170 FDUSD |
| 2025-08-27 |
3.6080 FDUSD |
194,774.6000 RAY |
3.4590 FDUSD |
3.3880 FDUSD |
3.4330 FDUSD |
3.6430 FDUSD |
| 2025-08-26 |
3.3745 FDUSD |
62,094.1000 RAY |
3.2620 FDUSD |
3.2580 FDUSD |
3.3100 FDUSD |
3.5150 FDUSD |
| 2025-08-25 |
3.4072 FDUSD |
78,105.5000 RAY |
3.6120 FDUSD |
3.2130 FDUSD |
3.2270 FDUSD |
3.2270 FDUSD |
| 2025-08-24 |
3.6363 FDUSD |
85,697.5000 RAY |
3.5270 FDUSD |
3.5230 FDUSD |
3.5730 FDUSD |
3.6440 FDUSD |
| 2025-08-23 |
3.5855 FDUSD |
158,923.2000 RAY |
3.5840 FDUSD |
3.4090 FDUSD |
3.4610 FDUSD |
3.5290 FDUSD |
| 2025-08-22 |
3.4487 FDUSD |
82,691.1000 RAY |
3.2140 FDUSD |
3.1110 FDUSD |
3.1780 FDUSD |
3.5740 FDUSD |
| 2025-08-21 |
3.2820 FDUSD |
27,206.5000 RAY |
3.3570 FDUSD |
3.1790 FDUSD |
3.2360 FDUSD |
3.2470 FDUSD |
| 2025-08-20 |
3.2682 FDUSD |
63,553.7000 RAY |
3.1340 FDUSD |
3.1260 FDUSD |
3.1590 FDUSD |
3.3520 FDUSD |
| 2025-08-19 |
3.2543 FDUSD |
46,643.6000 RAY |
3.3720 FDUSD |
3.1370 FDUSD |
3.1640 FDUSD |
3.1610 FDUSD |
| 2025-08-18 |
3.4036 FDUSD |
87,956.6000 RAY |
3.5800 FDUSD |
3.3280 FDUSD |
3.3630 FDUSD |
3.4310 FDUSD |
| 2025-08-17 |
3.6951 FDUSD |
69,755.7000 RAY |
3.6160 FDUSD |
3.5410 FDUSD |
3.5690 FDUSD |
3.6140 FDUSD |
| 2025-08-16 |
3.5821 FDUSD |
35,728.9000 RAY |
3.6050 FDUSD |
3.4570 FDUSD |
3.5050 FDUSD |
3.5810 FDUSD |
| 2025-08-15 |
3.6913 FDUSD |
78,075.0000 RAY |
3.7950 FDUSD |
3.5010 FDUSD |
3.5730 FDUSD |
3.6090 FDUSD |
| 2025-08-14 |
3.8619 FDUSD |
240,586.7000 RAY |
3.7770 FDUSD |
3.5530 FDUSD |
3.7470 FDUSD |
3.7470 FDUSD |
| 2025-08-13 |
3.6052 FDUSD |
196,668.6000 RAY |
3.2950 FDUSD |
3.2940 FDUSD |
3.4630 FDUSD |
3.6940 FDUSD |
| 2025-08-12 |
3.1960 FDUSD |
99,893.7000 RAY |
3.1470 FDUSD |
3.0000 FDUSD |
3.0450 FDUSD |
3.3420 FDUSD |
| 2025-08-11 |
3.3109 FDUSD |
82,479.9000 RAY |
3.4220 FDUSD |
3.1370 FDUSD |
3.1510 FDUSD |
3.1510 FDUSD |
| 2025-08-10 |
3.4215 FDUSD |
348,899.9000 RAY |
3.0350 FDUSD |
3.0330 FDUSD |
3.0910 FDUSD |
3.3790 FDUSD |
| 2025-08-09 |
3.0011 FDUSD |
54,019.7000 RAY |
2.8860 FDUSD |
2.8690 FDUSD |
2.8890 FDUSD |
3.0520 FDUSD |
| 2025-08-08 |
2.8772 FDUSD |
48,441.4000 RAY |
2.8460 FDUSD |
2.8150 FDUSD |
2.8450 FDUSD |
2.8880 FDUSD |
| 2025-08-07 |
2.7521 FDUSD |
62,181.9000 RAY |
2.6690 FDUSD |
2.6470 FDUSD |
2.6580 FDUSD |
2.8390 FDUSD |
| 2025-08-06 |
2.6028 FDUSD |
41,017.0000 RAY |
2.6200 FDUSD |
2.5260 FDUSD |
2.5450 FDUSD |
2.6630 FDUSD |
| 2025-08-05 |
2.6779 FDUSD |
36,313.9000 RAY |
2.7990 FDUSD |
2.5570 FDUSD |
2.5940 FDUSD |
2.6170 FDUSD |
| 2025-08-04 |
2.6627 FDUSD |
43,538.4000 RAY |
2.5950 FDUSD |
2.5730 FDUSD |
2.5900 FDUSD |
2.7890 FDUSD |
| 2025-08-03 |
2.5476 FDUSD |
38,444.0000 RAY |
2.5040 FDUSD |
2.4590 FDUSD |
2.5170 FDUSD |
2.5760 FDUSD |
| 2025-08-02 |
2.5568 FDUSD |
47,813.5000 RAY |
2.5910 FDUSD |
2.4420 FDUSD |
2.4920 FDUSD |
2.4770 FDUSD |
| 2025-08-01 |
2.6834 FDUSD |
79,388.3000 RAY |
2.7600 FDUSD |
2.5470 FDUSD |
2.6050 FDUSD |
2.6010 FDUSD |
| 2025-07-31 |
2.9293 FDUSD |
39,229.8000 RAY |
2.9250 FDUSD |
2.7460 FDUSD |
2.7970 FDUSD |
2.7530 FDUSD |
| 2025-07-30 |
2.9263 FDUSD |
70,743.4000 RAY |
3.0400 FDUSD |
2.7880 FDUSD |
2.9060 FDUSD |
2.9010 FDUSD |
| 2025-07-29 |
3.0957 FDUSD |
64,906.1000 RAY |
3.1200 FDUSD |
2.9790 FDUSD |
3.0420 FDUSD |
3.0460 FDUSD |
| 2025-07-28 |
3.2827 FDUSD |
247,331.2000 RAY |
3.1130 FDUSD |
3.0960 FDUSD |
3.1210 FDUSD |
3.1210 FDUSD |
| 2025-07-27 |
3.1124 FDUSD |
51,870.8000 RAY |
3.0230 FDUSD |
3.0230 FDUSD |
3.0610 FDUSD |
3.1140 FDUSD |
| 2025-07-26 |
3.0759 FDUSD |
49,433.7000 RAY |
3.0300 FDUSD |
2.9830 FDUSD |
3.0100 FDUSD |
3.0420 FDUSD |
| 2025-07-25 |
2.9429 FDUSD |
117,655.1000 RAY |
3.0580 FDUSD |
2.8250 FDUSD |
2.8750 FDUSD |
3.0120 FDUSD |
| 2025-07-24 |
3.0482 FDUSD |
153,490.8000 RAY |
3.1590 FDUSD |
2.7500 FDUSD |
2.9560 FDUSD |
3.0680 FDUSD |
| 2025-07-23 |
3.1765 FDUSD |
278,514.9000 RAY |
3.4360 FDUSD |
2.9690 FDUSD |
3.0630 FDUSD |
3.1790 FDUSD |
| 2025-07-22 |
3.3196 FDUSD |
500,400.2000 RAY |
3.2350 FDUSD |
3.2090 FDUSD |
3.2940 FDUSD |
3.3750 FDUSD |
| 2025-07-21 |
3.1989 FDUSD |
151,493.9000 RAY |
2.9140 FDUSD |
2.8530 FDUSD |
2.8980 FDUSD |
3.2500 FDUSD |
| 2025-07-20 |
2.9441 FDUSD |
133,708.9000 RAY |
2.8050 FDUSD |
2.7880 FDUSD |
2.8140 FDUSD |
2.8920 FDUSD |
| 2025-07-19 |
2.7727 FDUSD |
26,378.2000 RAY |
2.7760 FDUSD |
2.7100 FDUSD |
2.7530 FDUSD |
2.7910 FDUSD |
| 2025-07-18 |
2.9271 FDUSD |
167,461.5000 RAY |
2.9250 FDUSD |
2.5790 FDUSD |
2.7760 FDUSD |
2.7700 FDUSD |
| 2025-07-17 |
2.9264 FDUSD |
82,362.1000 RAY |
2.9850 FDUSD |
2.8080 FDUSD |
2.8680 FDUSD |
2.9440 FDUSD |
| 2025-07-16 |
2.9278 FDUSD |
130,893.3000 RAY |
2.9060 FDUSD |
2.8400 FDUSD |
2.8740 FDUSD |
2.9570 FDUSD |
| 2025-07-15 |
2.8643 FDUSD |
224,541.2000 RAY |
2.8080 FDUSD |
2.6780 FDUSD |
2.7470 FDUSD |
2.9030 FDUSD |
| 2025-07-14 |
2.8581 FDUSD |
73,272.1000 RAY |
2.7820 FDUSD |
2.7620 FDUSD |
2.8290 FDUSD |
2.8290 FDUSD |
| 2025-07-13 |
2.7260 FDUSD |
80,897.3000 RAY |
2.6530 FDUSD |
2.6300 FDUSD |
2.6610 FDUSD |
2.7660 FDUSD |
| 2025-07-12 |
2.6643 FDUSD |
108,812.6000 RAY |
2.6980 FDUSD |
2.5190 FDUSD |
2.5890 FDUSD |
2.6290 FDUSD |
| 2025-07-11 |
2.7704 FDUSD |
240,397.0000 RAY |
2.7080 FDUSD |
2.6500 FDUSD |
2.7110 FDUSD |
2.7840 FDUSD |
| 2025-07-10 |
2.5189 FDUSD |
95,998.4000 RAY |
2.4980 FDUSD |
2.4290 FDUSD |
2.4490 FDUSD |
2.6840 FDUSD |