Identifier on Binance: RAYFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
2.4351 FDUSD |
209,653.1000 RAY |
2.3020 FDUSD |
2.2700 FDUSD |
2.2990 FDUSD |
2.4930 FDUSD |
| 2025-07-08 |
2.1974 FDUSD |
203,143.4000 RAY |
2.1600 FDUSD |
2.1220 FDUSD |
2.1410 FDUSD |
2.2890 FDUSD |
| 2025-07-07 |
2.1833 FDUSD |
168,227.0000 RAY |
2.1700 FDUSD |
2.0940 FDUSD |
2.1460 FDUSD |
2.1590 FDUSD |
| 2025-07-06 |
2.1479 FDUSD |
72,830.7000 RAY |
2.0950 FDUSD |
2.0830 FDUSD |
2.0960 FDUSD |
2.1900 FDUSD |
| 2025-07-05 |
2.0696 FDUSD |
77,351.7000 RAY |
2.0690 FDUSD |
2.0460 FDUSD |
2.0530 FDUSD |
2.0710 FDUSD |
| 2025-07-04 |
2.1054 FDUSD |
87,171.4000 RAY |
2.1780 FDUSD |
2.0210 FDUSD |
2.0500 FDUSD |
2.0620 FDUSD |
| 2025-07-03 |
2.1995 FDUSD |
145,165.8000 RAY |
2.1480 FDUSD |
2.1350 FDUSD |
2.1550 FDUSD |
2.1760 FDUSD |
| 2025-07-02 |
2.0705 FDUSD |
139,382.5000 RAY |
2.0370 FDUSD |
2.0100 FDUSD |
2.0380 FDUSD |
2.1600 FDUSD |
| 2025-07-01 |
2.0654 FDUSD |
96,478.3000 RAY |
2.1370 FDUSD |
1.9980 FDUSD |
2.0310 FDUSD |
2.0330 FDUSD |
| 2025-06-30 |
2.1346 FDUSD |
152,120.8000 RAY |
2.1900 FDUSD |
2.0630 FDUSD |
2.0950 FDUSD |
2.1390 FDUSD |
| 2025-06-29 |
2.1310 FDUSD |
52,794.1000 RAY |
2.1020 FDUSD |
2.0700 FDUSD |
2.0800 FDUSD |
2.1470 FDUSD |
| 2025-06-28 |
2.0553 FDUSD |
70,849.9000 RAY |
2.0070 FDUSD |
1.9840 FDUSD |
2.0050 FDUSD |
2.1020 FDUSD |
| 2025-06-27 |
1.9697 FDUSD |
88,089.4000 RAY |
1.9180 FDUSD |
1.8840 FDUSD |
1.9190 FDUSD |
2.0010 FDUSD |
| 2025-06-26 |
1.9764 FDUSD |
75,328.0000 RAY |
1.9910 FDUSD |
1.9170 FDUSD |
1.9340 FDUSD |
1.9240 FDUSD |
| 2025-06-25 |
2.0489 FDUSD |
79,248.1000 RAY |
2.0730 FDUSD |
1.9870 FDUSD |
1.9960 FDUSD |
1.9960 FDUSD |
| 2025-06-24 |
2.0482 FDUSD |
118,360.0000 RAY |
2.0620 FDUSD |
2.0120 FDUSD |
2.0460 FDUSD |
2.0680 FDUSD |
| 2025-06-23 |
1.9148 FDUSD |
156,274.3000 RAY |
1.8520 FDUSD |
1.8070 FDUSD |
1.8430 FDUSD |
2.0650 FDUSD |
| 2025-06-22 |
1.8422 FDUSD |
191,028.9000 RAY |
1.9610 FDUSD |
1.7410 FDUSD |
1.7880 FDUSD |
1.7760 FDUSD |
| 2025-06-21 |
2.0365 FDUSD |
80,210.7000 RAY |
2.0480 FDUSD |
1.8710 FDUSD |
1.9330 FDUSD |
1.9570 FDUSD |
| 2025-06-20 |
2.0983 FDUSD |
169,987.0000 RAY |
2.2270 FDUSD |
1.9830 FDUSD |
2.0330 FDUSD |
2.0570 FDUSD |
| 2025-06-19 |
2.4103 FDUSD |
708,157.0000 RAY |
2.0560 FDUSD |
2.0560 FDUSD |
2.2020 FDUSD |
2.2560 FDUSD |
| 2025-06-18 |
2.0369 FDUSD |
101,517.1000 RAY |
2.0370 FDUSD |
1.9480 FDUSD |
1.9890 FDUSD |
1.9980 FDUSD |
| 2025-06-17 |
2.1243 FDUSD |
193,988.1000 RAY |
2.1660 FDUSD |
2.0240 FDUSD |
2.0560 FDUSD |
2.0500 FDUSD |
| 2025-06-16 |
2.2184 FDUSD |
151,388.4000 RAY |
2.1420 FDUSD |
2.1010 FDUSD |
2.1460 FDUSD |
2.2670 FDUSD |
| 2025-06-15 |
2.1285 FDUSD |
98,986.8000 RAY |
2.0630 FDUSD |
2.0540 FDUSD |
2.0720 FDUSD |
2.1560 FDUSD |
| 2025-06-14 |
2.0746 FDUSD |
47,048.3000 RAY |
2.1300 FDUSD |
2.0240 FDUSD |
2.0480 FDUSD |
2.0260 FDUSD |
| 2025-06-13 |
2.0881 FDUSD |
227,541.4000 RAY |
2.1720 FDUSD |
2.0200 FDUSD |
2.0680 FDUSD |
2.1400 FDUSD |
| 2025-06-12 |
2.2729 FDUSD |
97,300.6000 RAY |
2.3180 FDUSD |
2.1970 FDUSD |
2.2160 FDUSD |
2.2980 FDUSD |
| 2025-06-11 |
2.4726 FDUSD |
238,200.7000 RAY |
2.4830 FDUSD |
2.2700 FDUSD |
2.3000 FDUSD |
2.2950 FDUSD |
| 2025-06-10 |
2.4194 FDUSD |
90,459.5000 RAY |
2.4870 FDUSD |
2.3410 FDUSD |
2.3990 FDUSD |
2.3960 FDUSD |
| 2025-06-09 |
2.3690 FDUSD |
350,935.0000 RAY |
2.2600 FDUSD |
2.2130 FDUSD |
2.2230 FDUSD |
2.4820 FDUSD |
| 2025-06-08 |
2.2383 FDUSD |
126,465.4000 RAY |
2.1720 FDUSD |
2.1180 FDUSD |
2.1490 FDUSD |
2.2620 FDUSD |
| 2025-06-07 |
2.1939 FDUSD |
59,368.9000 RAY |
2.1410 FDUSD |
2.1220 FDUSD |
2.1570 FDUSD |
2.1920 FDUSD |
| 2025-06-06 |
2.1526 FDUSD |
94,954.5000 RAY |
2.1050 FDUSD |
2.0870 FDUSD |
2.1150 FDUSD |
2.1530 FDUSD |
| 2025-06-05 |
2.1195 FDUSD |
370,901.1000 RAY |
2.1900 FDUSD |
1.9760 FDUSD |
2.0920 FDUSD |
2.0860 FDUSD |
| 2025-06-04 |
2.3481 FDUSD |
235,904.0000 RAY |
2.3650 FDUSD |
2.1650 FDUSD |
2.2030 FDUSD |
2.1700 FDUSD |
| 2025-06-03 |
2.4574 FDUSD |
145,416.3000 RAY |
2.4080 FDUSD |
2.3340 FDUSD |
2.3760 FDUSD |
2.3760 FDUSD |
| 2025-06-02 |
2.3837 FDUSD |
159,986.8000 RAY |
2.5410 FDUSD |
2.3130 FDUSD |
2.3500 FDUSD |
2.4280 FDUSD |
| 2025-06-01 |
2.5284 FDUSD |
152,533.5000 RAY |
2.4910 FDUSD |
2.4530 FDUSD |
2.4820 FDUSD |
2.5580 FDUSD |
| 2025-05-31 |
2.4704 FDUSD |
161,206.5000 RAY |
2.4580 FDUSD |
2.3670 FDUSD |
2.4110 FDUSD |
2.4960 FDUSD |
| 2025-05-30 |
2.6315 FDUSD |
271,012.5000 RAY |
2.8670 FDUSD |
2.4300 FDUSD |
2.4750 FDUSD |
2.4510 FDUSD |
| 2025-05-29 |
2.9819 FDUSD |
98,803.2000 RAY |
3.0870 FDUSD |
2.7790 FDUSD |
2.8440 FDUSD |
2.8860 FDUSD |
| 2025-05-28 |
3.1352 FDUSD |
59,451.8000 RAY |
3.2170 FDUSD |
3.0310 FDUSD |
3.0700 FDUSD |
3.0780 FDUSD |
| 2025-05-27 |
3.2504 FDUSD |
102,646.3000 RAY |
3.2460 FDUSD |
3.1460 FDUSD |
3.2110 FDUSD |
3.2220 FDUSD |
| 2025-05-26 |
3.2917 FDUSD |
117,755.0000 RAY |
3.2230 FDUSD |
3.2030 FDUSD |
3.2320 FDUSD |
3.2470 FDUSD |
| 2025-05-25 |
3.0387 FDUSD |
159,972.4000 RAY |
3.1910 FDUSD |
2.8870 FDUSD |
2.9480 FDUSD |
3.2120 FDUSD |
| 2025-05-24 |
3.1886 FDUSD |
85,693.1000 RAY |
3.1310 FDUSD |
3.0980 FDUSD |
3.1500 FDUSD |
3.1810 FDUSD |
| 2025-05-23 |
3.3977 FDUSD |
203,480.1000 RAY |
3.3950 FDUSD |
3.1390 FDUSD |
3.1730 FDUSD |
3.1410 FDUSD |
| 2025-05-22 |
3.3941 FDUSD |
134,856.6000 RAY |
3.2840 FDUSD |
3.2710 FDUSD |
3.3130 FDUSD |
3.3860 FDUSD |
| 2025-05-21 |
3.2366 FDUSD |
103,299.7000 RAY |
3.2050 FDUSD |
3.1180 FDUSD |
3.1790 FDUSD |
3.2140 FDUSD |