Identifier on Binance: RAYFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
1.7043 FDUSD |
127,181.4000 RAY |
1.7990 FDUSD |
1.6230 FDUSD |
1.6720 FDUSD |
1.7600 FDUSD |
| 2025-10-16 |
1.8704 FDUSD |
120,511.4000 RAY |
1.8770 FDUSD |
1.7640 FDUSD |
1.7940 FDUSD |
1.7940 FDUSD |
| 2025-10-15 |
1.9684 FDUSD |
119,360.0000 RAY |
2.0000 FDUSD |
1.8770 FDUSD |
1.9080 FDUSD |
1.8790 FDUSD |
| 2025-10-14 |
1.9900 FDUSD |
131,027.5000 RAY |
2.1820 FDUSD |
1.8780 FDUSD |
1.9190 FDUSD |
2.0220 FDUSD |
| 2025-10-13 |
2.0781 FDUSD |
92,016.4000 RAY |
2.0760 FDUSD |
2.0010 FDUSD |
2.0490 FDUSD |
2.1710 FDUSD |
| 2025-10-12 |
1.9660 FDUSD |
93,530.7000 RAY |
1.8720 FDUSD |
1.8110 FDUSD |
1.8450 FDUSD |
2.0960 FDUSD |
| 2025-10-11 |
1.9920 FDUSD |
220,371.8000 RAY |
1.9900 FDUSD |
1.7500 FDUSD |
1.8570 FDUSD |
1.8840 FDUSD |
| 2025-10-10 |
1.9262 FDUSD |
293,078.4000 RAY |
2.7070 FDUSD |
0.4350 FDUSD |
2.0370 FDUSD |
2.0370 FDUSD |
| 2025-10-09 |
2.7120 FDUSD |
24,878.7000 RAY |
2.8510 FDUSD |
2.6330 FDUSD |
2.6610 FDUSD |
2.6920 FDUSD |
| 2025-10-08 |
2.8302 FDUSD |
15,803.6000 RAY |
2.8190 FDUSD |
2.7830 FDUSD |
2.7880 FDUSD |
2.8580 FDUSD |
| 2025-10-07 |
2.8822 FDUSD |
30,304.2000 RAY |
2.9780 FDUSD |
2.7780 FDUSD |
2.8240 FDUSD |
2.8340 FDUSD |
| 2025-10-06 |
2.9491 FDUSD |
26,928.9000 RAY |
2.8550 FDUSD |
2.8490 FDUSD |
2.8940 FDUSD |
2.9700 FDUSD |
| 2025-10-05 |
2.9559 FDUSD |
37,435.8000 RAY |
2.8780 FDUSD |
2.8540 FDUSD |
2.8720 FDUSD |
2.8670 FDUSD |
| 2025-10-04 |
2.8928 FDUSD |
11,478.6000 RAY |
2.9800 FDUSD |
2.8110 FDUSD |
2.8310 FDUSD |
2.8870 FDUSD |
| 2025-10-03 |
2.9835 FDUSD |
34,660.6000 RAY |
3.0610 FDUSD |
2.9250 FDUSD |
2.9610 FDUSD |
2.9890 FDUSD |
| 2025-10-02 |
2.9633 FDUSD |
35,825.7000 RAY |
2.8640 FDUSD |
2.8530 FDUSD |
2.8800 FDUSD |
3.0400 FDUSD |
| 2025-10-01 |
2.7765 FDUSD |
29,779.3000 RAY |
2.6450 FDUSD |
2.6150 FDUSD |
2.6450 FDUSD |
2.8580 FDUSD |
| 2025-09-30 |
2.6206 FDUSD |
11,931.9000 RAY |
2.6760 FDUSD |
2.5470 FDUSD |
2.5690 FDUSD |
2.6510 FDUSD |
| 2025-09-29 |
2.6664 FDUSD |
16,355.6000 RAY |
2.7050 FDUSD |
2.5940 FDUSD |
2.6320 FDUSD |
2.6900 FDUSD |
| 2025-09-28 |
2.6191 FDUSD |
15,460.8000 RAY |
2.6130 FDUSD |
2.5330 FDUSD |
2.5490 FDUSD |
2.7080 FDUSD |
| 2025-09-27 |
2.6164 FDUSD |
15,619.8000 RAY |
2.6450 FDUSD |
2.5830 FDUSD |
2.6060 FDUSD |
2.6280 FDUSD |
| 2025-09-26 |
2.5737 FDUSD |
20,462.6000 RAY |
2.5370 FDUSD |
2.5050 FDUSD |
2.5350 FDUSD |
2.6380 FDUSD |
| 2025-09-25 |
2.6416 FDUSD |
52,560.1000 RAY |
2.7860 FDUSD |
2.5200 FDUSD |
2.5850 FDUSD |
2.5590 FDUSD |
| 2025-09-24 |
2.7749 FDUSD |
32,122.8000 RAY |
2.7480 FDUSD |
2.6830 FDUSD |
2.7540 FDUSD |
2.7680 FDUSD |
| 2025-09-23 |
2.7906 FDUSD |
33,793.6000 RAY |
2.7710 FDUSD |
2.6800 FDUSD |
2.7340 FDUSD |
2.7380 FDUSD |
| 2025-09-22 |
2.8483 FDUSD |
99,382.6000 RAY |
3.0200 FDUSD |
2.6410 FDUSD |
2.7450 FDUSD |
2.7550 FDUSD |
| 2025-09-21 |
3.0939 FDUSD |
26,135.1000 RAY |
3.1590 FDUSD |
3.0130 FDUSD |
3.0680 FDUSD |
3.0420 FDUSD |
| 2025-09-20 |
3.1605 FDUSD |
14,336.6000 RAY |
3.1530 FDUSD |
3.1310 FDUSD |
3.1520 FDUSD |
3.1640 FDUSD |
| 2025-09-19 |
3.2375 FDUSD |
23,975.8000 RAY |
3.3340 FDUSD |
3.1320 FDUSD |
3.1480 FDUSD |
3.1480 FDUSD |
| 2025-09-18 |
3.3584 FDUSD |
30,714.4000 RAY |
3.4120 FDUSD |
3.3070 FDUSD |
3.3350 FDUSD |
3.3250 FDUSD |
| 2025-09-17 |
3.2525 FDUSD |
25,729.1000 RAY |
3.2170 FDUSD |
3.1910 FDUSD |
3.2190 FDUSD |
3.3710 FDUSD |
| 2025-09-16 |
3.2479 FDUSD |
15,717.0000 RAY |
3.2700 FDUSD |
3.1820 FDUSD |
3.2160 FDUSD |
3.2310 FDUSD |
| 2025-09-15 |
3.3041 FDUSD |
27,598.6000 RAY |
3.4200 FDUSD |
3.2140 FDUSD |
3.2450 FDUSD |
3.2780 FDUSD |
| 2025-09-14 |
3.4961 FDUSD |
62,845.5000 RAY |
3.5860 FDUSD |
3.3670 FDUSD |
3.4060 FDUSD |
3.4110 FDUSD |
| 2025-09-13 |
3.6153 FDUSD |
20,306.8000 RAY |
3.6910 FDUSD |
3.4930 FDUSD |
3.5310 FDUSD |
3.5860 FDUSD |
| 2025-09-12 |
3.6600 FDUSD |
31,232.6000 RAY |
3.5630 FDUSD |
3.5440 FDUSD |
3.6320 FDUSD |
3.6700 FDUSD |
| 2025-09-11 |
3.4875 FDUSD |
35,165.7000 RAY |
3.4820 FDUSD |
3.4450 FDUSD |
3.4690 FDUSD |
3.5610 FDUSD |
| 2025-09-10 |
3.4356 FDUSD |
38,826.1000 RAY |
3.3370 FDUSD |
3.3120 FDUSD |
3.3370 FDUSD |
3.4740 FDUSD |
| 2025-09-09 |
3.3463 FDUSD |
41,299.9000 RAY |
3.3720 FDUSD |
3.2720 FDUSD |
3.3140 FDUSD |
3.3220 FDUSD |
| 2025-09-08 |
3.2792 FDUSD |
59,156.9000 RAY |
3.2240 FDUSD |
3.2120 FDUSD |
3.2250 FDUSD |
3.3780 FDUSD |
| 2025-09-07 |
3.2183 FDUSD |
31,450.5000 RAY |
3.2130 FDUSD |
3.1530 FDUSD |
3.1710 FDUSD |
3.1910 FDUSD |
| 2025-09-06 |
3.2499 FDUSD |
5,826.0000 RAY |
3.2770 FDUSD |
3.1900 FDUSD |
3.1930 FDUSD |
3.2150 FDUSD |
| 2025-09-05 |
3.3409 FDUSD |
26,949.5000 RAY |
3.2710 FDUSD |
3.2450 FDUSD |
3.2740 FDUSD |
3.2770 FDUSD |
| 2025-09-04 |
3.3270 FDUSD |
18,970.0000 RAY |
3.4430 FDUSD |
3.2600 FDUSD |
3.2730 FDUSD |
3.2940 FDUSD |
| 2025-09-03 |
3.4491 FDUSD |
23,621.5000 RAY |
3.4640 FDUSD |
3.3870 FDUSD |
3.4240 FDUSD |
3.4410 FDUSD |
| 2025-09-02 |
3.3668 FDUSD |
99,260.8000 RAY |
3.2850 FDUSD |
3.2490 FDUSD |
3.2860 FDUSD |
3.4580 FDUSD |
| 2025-09-01 |
3.3470 FDUSD |
42,528.6000 RAY |
3.4610 FDUSD |
3.2270 FDUSD |
3.2550 FDUSD |
3.2520 FDUSD |
| 2025-08-31 |
3.5354 FDUSD |
41,878.4000 RAY |
3.4640 FDUSD |
3.4100 FDUSD |
3.4370 FDUSD |
3.5290 FDUSD |
| 2025-08-30 |
3.4517 FDUSD |
33,536.0000 RAY |
3.5400 FDUSD |
3.3850 FDUSD |
3.4160 FDUSD |
3.4390 FDUSD |
| 2025-08-29 |
3.6674 FDUSD |
124,340.7000 RAY |
3.8000 FDUSD |
3.4810 FDUSD |
3.5330 FDUSD |
3.5180 FDUSD |