Identifier on Binance: RAYFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
1.7044 FDUSD |
91,297.6000 RAY |
1.7040 FDUSD |
1.6380 FDUSD |
1.6890 FDUSD |
1.7110 FDUSD |
| 2025-03-30 |
1.7390 FDUSD |
83,143.6000 RAY |
1.7210 FDUSD |
1.7000 FDUSD |
1.7230 FDUSD |
1.7180 FDUSD |
| 2025-03-29 |
1.7582 FDUSD |
96,107.0000 RAY |
1.8460 FDUSD |
1.6940 FDUSD |
1.6980 FDUSD |
1.6980 FDUSD |
| 2025-03-28 |
1.9038 FDUSD |
146,598.7000 RAY |
2.0350 FDUSD |
1.8130 FDUSD |
1.8370 FDUSD |
1.8490 FDUSD |
| 2025-03-27 |
2.0180 FDUSD |
163,625.1000 RAY |
1.9950 FDUSD |
1.9420 FDUSD |
2.0040 FDUSD |
2.0500 FDUSD |
| 2025-03-26 |
2.0174 FDUSD |
191,087.4000 RAY |
1.9740 FDUSD |
1.9310 FDUSD |
1.9660 FDUSD |
1.9600 FDUSD |
| 2025-03-25 |
1.9497 FDUSD |
182,088.6000 RAY |
1.9360 FDUSD |
1.8830 FDUSD |
1.9120 FDUSD |
1.9640 FDUSD |
| 2025-03-24 |
1.9109 FDUSD |
161,493.9000 RAY |
1.7750 FDUSD |
1.7550 FDUSD |
1.7830 FDUSD |
1.9400 FDUSD |
| 2025-03-23 |
1.7739 FDUSD |
72,841.5000 RAY |
1.7480 FDUSD |
1.7330 FDUSD |
1.7400 FDUSD |
1.7610 FDUSD |
| 2025-03-22 |
1.7818 FDUSD |
124,350.7000 RAY |
1.7570 FDUSD |
1.7380 FDUSD |
1.7590 FDUSD |
1.7560 FDUSD |
| 2025-03-21 |
1.7393 FDUSD |
168,486.3000 RAY |
1.7000 FDUSD |
1.6870 FDUSD |
1.7180 FDUSD |
1.7720 FDUSD |
| 2025-03-20 |
1.7348 FDUSD |
469,355.7000 RAY |
1.9140 FDUSD |
1.6030 FDUSD |
1.6600 FDUSD |
1.6960 FDUSD |
| 2025-03-19 |
1.8950 FDUSD |
483,226.3000 RAY |
1.9520 FDUSD |
1.7770 FDUSD |
1.8370 FDUSD |
1.9070 FDUSD |
| 2025-03-18 |
1.6505 FDUSD |
172,293.0000 RAY |
1.7350 FDUSD |
1.5880 FDUSD |
1.6040 FDUSD |
1.7550 FDUSD |
| 2025-03-17 |
1.7225 FDUSD |
249,509.0000 RAY |
1.5630 FDUSD |
1.5630 FDUSD |
1.6000 FDUSD |
1.7300 FDUSD |
| 2025-03-16 |
1.6426 FDUSD |
112,911.2000 RAY |
1.7030 FDUSD |
1.5700 FDUSD |
1.5940 FDUSD |
1.5700 FDUSD |
| 2025-03-15 |
1.6693 FDUSD |
216,135.2000 RAY |
1.6250 FDUSD |
1.6060 FDUSD |
1.6280 FDUSD |
1.7090 FDUSD |
| 2025-03-14 |
1.5670 FDUSD |
182,388.2000 RAY |
1.4990 FDUSD |
1.4900 FDUSD |
1.5080 FDUSD |
1.6250 FDUSD |
| 2025-03-13 |
1.5697 FDUSD |
126,984.5000 RAY |
1.6020 FDUSD |
1.4850 FDUSD |
1.4980 FDUSD |
1.5020 FDUSD |
| 2025-03-12 |
1.5745 FDUSD |
163,501.0000 RAY |
1.5360 FDUSD |
1.4810 FDUSD |
1.4940 FDUSD |
1.5750 FDUSD |
| 2025-03-11 |
1.5532 FDUSD |
205,540.2000 RAY |
1.5590 FDUSD |
1.4570 FDUSD |
1.5310 FDUSD |
1.5540 FDUSD |
| 2025-03-10 |
1.6564 FDUSD |
156,380.2000 RAY |
1.6810 FDUSD |
1.5020 FDUSD |
1.5650 FDUSD |
1.5580 FDUSD |
| 2025-03-09 |
1.7716 FDUSD |
174,306.3000 RAY |
1.8930 FDUSD |
1.6630 FDUSD |
1.7070 FDUSD |
1.6860 FDUSD |
| 2025-03-08 |
1.9280 FDUSD |
257,077.2000 RAY |
2.0360 FDUSD |
1.8580 FDUSD |
1.8940 FDUSD |
1.8880 FDUSD |
| 2025-03-07 |
2.1316 FDUSD |
185,203.3000 RAY |
2.0670 FDUSD |
1.9640 FDUSD |
2.0620 FDUSD |
2.0950 FDUSD |
| 2025-03-06 |
2.1776 FDUSD |
88,063.6000 RAY |
2.1890 FDUSD |
2.0380 FDUSD |
2.0690 FDUSD |
2.0740 FDUSD |
| 2025-03-05 |
2.1774 FDUSD |
100,798.8000 RAY |
2.1830 FDUSD |
2.1090 FDUSD |
2.1490 FDUSD |
2.1760 FDUSD |
| 2025-03-04 |
2.1496 FDUSD |
260,204.9000 RAY |
2.2030 FDUSD |
2.0030 FDUSD |
2.1150 FDUSD |
2.1810 FDUSD |
| 2025-03-03 |
2.4834 FDUSD |
320,125.2000 RAY |
2.8600 FDUSD |
2.1760 FDUSD |
2.2300 FDUSD |
2.2330 FDUSD |
| 2025-03-02 |
2.6601 FDUSD |
523,550.6000 RAY |
2.3090 FDUSD |
2.2470 FDUSD |
2.2960 FDUSD |
2.8470 FDUSD |
| 2025-03-01 |
2.3423 FDUSD |
216,828.4000 RAY |
2.4670 FDUSD |
2.2480 FDUSD |
2.2680 FDUSD |
2.3070 FDUSD |
| 2025-02-28 |
2.2886 FDUSD |
376,688.0000 RAY |
2.2150 FDUSD |
2.0480 FDUSD |
2.0960 FDUSD |
2.4500 FDUSD |
| 2025-02-27 |
2.4396 FDUSD |
162,506.6000 RAY |
2.4660 FDUSD |
2.3560 FDUSD |
2.3680 FDUSD |
2.3640 FDUSD |
| 2025-02-26 |
2.3832 FDUSD |
517,116.9000 RAY |
2.5410 FDUSD |
2.2610 FDUSD |
2.3310 FDUSD |
2.4510 FDUSD |
| 2025-02-25 |
2.5684 FDUSD |
696,266.7000 RAY |
2.9970 FDUSD |
2.3520 FDUSD |
2.4960 FDUSD |
2.5530 FDUSD |
| 2025-02-24 |
3.1863 FDUSD |
1,184,771.7000 RAY |
4.2050 FDUSD |
2.8260 FDUSD |
2.9740 FDUSD |
2.9740 FDUSD |
| 2025-02-23 |
4.2650 FDUSD |
46,347.6000 RAY |
4.3040 FDUSD |
4.1380 FDUSD |
4.1730 FDUSD |
4.1730 FDUSD |
| 2025-02-22 |
4.3728 FDUSD |
90,471.5000 RAY |
4.3040 FDUSD |
4.2620 FDUSD |
4.3000 FDUSD |
4.2990 FDUSD |
| 2025-02-21 |
4.5920 FDUSD |
173,685.3000 RAY |
4.5820 FDUSD |
4.2470 FDUSD |
4.3120 FDUSD |
4.3060 FDUSD |
| 2025-02-20 |
4.3869 FDUSD |
138,596.8000 RAY |
4.2270 FDUSD |
4.1620 FDUSD |
4.2680 FDUSD |
4.6060 FDUSD |
| 2025-02-19 |
4.3063 FDUSD |
64,471.2000 RAY |
4.2530 FDUSD |
4.1140 FDUSD |
4.1560 FDUSD |
4.2500 FDUSD |
| 2025-02-18 |
4.2522 FDUSD |
65,693.1000 RAY |
4.6840 FDUSD |
3.9730 FDUSD |
4.0770 FDUSD |
4.2140 FDUSD |
| 2025-02-17 |
4.8015 FDUSD |
32,477.5000 RAY |
4.9730 FDUSD |
4.5930 FDUSD |
4.6410 FDUSD |
4.6800 FDUSD |
| 2025-02-16 |
5.1859 FDUSD |
20,170.1000 RAY |
5.3160 FDUSD |
4.9540 FDUSD |
5.0040 FDUSD |
4.9600 FDUSD |
| 2025-02-15 |
5.4316 FDUSD |
26,352.7000 RAY |
5.7080 FDUSD |
5.2370 FDUSD |
5.2660 FDUSD |
5.3110 FDUSD |
| 2025-02-14 |
5.7445 FDUSD |
33,655.5000 RAY |
5.2580 FDUSD |
5.1720 FDUSD |
5.1940 FDUSD |
5.6540 FDUSD |
| 2025-02-13 |
5.0608 FDUSD |
28,718.7000 RAY |
5.2580 FDUSD |
4.8020 FDUSD |
4.9440 FDUSD |
5.1350 FDUSD |
| 2025-02-12 |
5.0167 FDUSD |
33,587.3000 RAY |
5.3440 FDUSD |
4.8210 FDUSD |
4.9760 FDUSD |
5.3740 FDUSD |
| 2025-02-11 |
5.5023 FDUSD |
33,545.3000 RAY |
5.2370 FDUSD |
5.1550 FDUSD |
5.2040 FDUSD |
5.3820 FDUSD |
| 2025-02-10 |
4.9111 FDUSD |
26,584.7000 RAY |
4.7590 FDUSD |
4.4910 FDUSD |
4.6000 FDUSD |
5.1570 FDUSD |