Identifier on Binance: RAYFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
4.8664 FDUSD |
20,506.6000 RAY |
5.0230 FDUSD |
4.4970 FDUSD |
4.6750 FDUSD |
4.6410 FDUSD |
| 2025-02-08 |
4.9510 FDUSD |
35,902.5000 RAY |
4.9140 FDUSD |
4.8350 FDUSD |
4.8860 FDUSD |
5.0290 FDUSD |
| 2025-02-07 |
5.2958 FDUSD |
27,654.6000 RAY |
5.2100 FDUSD |
4.8080 FDUSD |
4.9540 FDUSD |
4.9620 FDUSD |
| 2025-02-06 |
5.2221 FDUSD |
33,453.7000 RAY |
5.3590 FDUSD |
4.8520 FDUSD |
5.0640 FDUSD |
5.2520 FDUSD |
| 2025-02-05 |
5.7298 FDUSD |
48,944.1000 RAY |
6.1790 FDUSD |
5.3620 FDUSD |
5.4500 FDUSD |
5.4540 FDUSD |
| 2025-02-04 |
6.1933 FDUSD |
43,756.8000 RAY |
6.3420 FDUSD |
5.7930 FDUSD |
5.8300 FDUSD |
6.1350 FDUSD |
| 2025-02-03 |
5.3978 FDUSD |
121,536.4000 RAY |
5.6440 FDUSD |
4.0000 FDUSD |
4.9780 FDUSD |
6.3430 FDUSD |
| 2025-02-02 |
5.9892 FDUSD |
68,530.4000 RAY |
6.2500 FDUSD |
5.4210 FDUSD |
5.6700 FDUSD |
5.6000 FDUSD |
| 2025-02-01 |
6.6375 FDUSD |
72,636.9000 RAY |
7.0680 FDUSD |
6.2410 FDUSD |
6.4650 FDUSD |
6.2800 FDUSD |
| 2025-01-31 |
7.3155 FDUSD |
26,436.0000 RAY |
7.6200 FDUSD |
6.9730 FDUSD |
7.0680 FDUSD |
7.0680 FDUSD |
| 2025-01-30 |
7.5674 FDUSD |
51,123.4000 RAY |
6.7460 FDUSD |
6.7440 FDUSD |
6.8500 FDUSD |
7.6160 FDUSD |
| 2025-01-29 |
6.6848 FDUSD |
66,692.6000 RAY |
6.6180 FDUSD |
6.3400 FDUSD |
6.4520 FDUSD |
6.8780 FDUSD |
| 2025-01-28 |
6.9726 FDUSD |
25,649.9000 RAY |
6.7350 FDUSD |
6.4620 FDUSD |
6.6600 FDUSD |
6.4620 FDUSD |
| 2025-01-27 |
6.6505 FDUSD |
68,265.5000 RAY |
7.1420 FDUSD |
6.1800 FDUSD |
6.2960 FDUSD |
6.7420 FDUSD |
| 2025-01-26 |
7.7123 FDUSD |
8,095.7000 RAY |
7.6200 FDUSD |
7.4300 FDUSD |
7.4380 FDUSD |
7.4380 FDUSD |
| 2025-01-25 |
7.5297 FDUSD |
22,044.5000 RAY |
7.8250 FDUSD |
7.2900 FDUSD |
7.3660 FDUSD |
7.6800 FDUSD |
| 2025-01-24 |
7.9409 FDUSD |
19,926.1000 RAY |
8.1330 FDUSD |
7.7480 FDUSD |
7.8640 FDUSD |
7.7890 FDUSD |
| 2025-01-23 |
7.9475 FDUSD |
33,669.0000 RAY |
7.8610 FDUSD |
7.4600 FDUSD |
7.6390 FDUSD |
8.1720 FDUSD |
| 2025-01-22 |
7.9795 FDUSD |
59,012.4000 RAY |
7.5430 FDUSD |
7.5060 FDUSD |
7.7370 FDUSD |
8.0800 FDUSD |
| 2025-01-21 |
7.3850 FDUSD |
183,668.7000 RAY |
7.3400 FDUSD |
6.9120 FDUSD |
7.1440 FDUSD |
7.6210 FDUSD |
| 2025-01-20 |
6.6648 FDUSD |
130,549.1000 RAY |
6.4350 FDUSD |
5.9020 FDUSD |
6.2220 FDUSD |
7.2420 FDUSD |
| 2025-01-19 |
7.0119 FDUSD |
129,841.6000 RAY |
7.2830 FDUSD |
6.2670 FDUSD |
6.5600 FDUSD |
6.4810 FDUSD |
| 2025-01-18 |
6.7628 FDUSD |
225,133.1000 RAY |
6.1170 FDUSD |
6.0070 FDUSD |
6.1630 FDUSD |
7.1350 FDUSD |
| 2025-01-17 |
5.9006 FDUSD |
28,023.9000 RAY |
5.5140 FDUSD |
5.4780 FDUSD |
5.5180 FDUSD |
5.9950 FDUSD |
| 2025-01-16 |
5.6711 FDUSD |
21,750.2000 RAY |
5.7290 FDUSD |
5.4460 FDUSD |
5.5180 FDUSD |
5.4810 FDUSD |
| 2025-01-15 |
5.4729 FDUSD |
34,752.3000 RAY |
5.2440 FDUSD |
5.1040 FDUSD |
5.1730 FDUSD |
5.6580 FDUSD |
| 2025-01-14 |
4.9485 FDUSD |
22,476.9000 RAY |
4.6390 FDUSD |
4.6030 FDUSD |
4.7010 FDUSD |
5.2650 FDUSD |
| 2025-01-13 |
4.4187 FDUSD |
23,339.9000 RAY |
4.6670 FDUSD |
4.1490 FDUSD |
4.3630 FDUSD |
4.5490 FDUSD |
| 2025-01-12 |
4.4897 FDUSD |
40,585.1000 RAY |
4.5650 FDUSD |
4.3410 FDUSD |
4.3850 FDUSD |
4.6280 FDUSD |
| 2025-01-11 |
4.6559 FDUSD |
19,088.6000 RAY |
4.7540 FDUSD |
4.5370 FDUSD |
4.5640 FDUSD |
4.5820 FDUSD |
| 2025-01-10 |
4.8284 FDUSD |
13,934.2000 RAY |
4.8510 FDUSD |
4.6700 FDUSD |
4.7640 FDUSD |
4.7570 FDUSD |
| 2025-01-09 |
4.9292 FDUSD |
32,604.3000 RAY |
5.1370 FDUSD |
4.6700 FDUSD |
4.8390 FDUSD |
4.8280 FDUSD |
| 2025-01-08 |
5.1971 FDUSD |
18,544.1000 RAY |
5.4870 FDUSD |
4.8380 FDUSD |
5.0370 FDUSD |
5.1100 FDUSD |
| 2025-01-07 |
5.6195 FDUSD |
38,675.9000 RAY |
5.6250 FDUSD |
5.3870 FDUSD |
5.4850 FDUSD |
5.4780 FDUSD |
| 2025-01-06 |
5.6263 FDUSD |
18,461.2000 RAY |
5.7480 FDUSD |
5.5020 FDUSD |
5.5800 FDUSD |
5.6250 FDUSD |
| 2025-01-05 |
5.7116 FDUSD |
12,469.8000 RAY |
5.6120 FDUSD |
5.5280 FDUSD |
5.5730 FDUSD |
5.8000 FDUSD |
| 2025-01-04 |
5.5559 FDUSD |
22,106.8000 RAY |
5.4820 FDUSD |
5.3100 FDUSD |
5.3790 FDUSD |
5.6770 FDUSD |
| 2025-01-03 |
5.3896 FDUSD |
28,504.3000 RAY |
5.4740 FDUSD |
5.2610 FDUSD |
5.3200 FDUSD |
5.4630 FDUSD |
| 2025-01-02 |
5.3926 FDUSD |
32,818.8000 RAY |
5.0010 FDUSD |
4.9880 FDUSD |
5.0770 FDUSD |
5.3790 FDUSD |
| 2025-01-01 |
4.9226 FDUSD |
6,304.3000 RAY |
4.9230 FDUSD |
4.7680 FDUSD |
4.8330 FDUSD |
5.0180 FDUSD |
| 2024-12-31 |
4.9745 FDUSD |
10,507.7000 RAY |
4.9140 FDUSD |
4.7680 FDUSD |
4.8070 FDUSD |
4.9020 FDUSD |
| 2024-12-30 |
4.9569 FDUSD |
9,237.2000 RAY |
4.8870 FDUSD |
4.7780 FDUSD |
4.8630 FDUSD |
4.9230 FDUSD |
| 2024-12-29 |
5.1116 FDUSD |
14,420.0000 RAY |
5.1570 FDUSD |
4.8630 FDUSD |
4.8880 FDUSD |
4.8630 FDUSD |
| 2024-12-28 |
4.9475 FDUSD |
15,043.3000 RAY |
4.9460 FDUSD |
4.7020 FDUSD |
4.7910 FDUSD |
5.1920 FDUSD |
| 2024-12-27 |
4.9773 FDUSD |
15,605.8000 RAY |
4.8070 FDUSD |
4.7570 FDUSD |
4.8360 FDUSD |
4.9060 FDUSD |
| 2024-12-26 |
4.8664 FDUSD |
29,267.4000 RAY |
5.2940 FDUSD |
4.7200 FDUSD |
4.7890 FDUSD |
4.7710 FDUSD |
| 2024-12-25 |
5.2198 FDUSD |
34,360.7000 RAY |
4.9640 FDUSD |
4.9300 FDUSD |
5.0070 FDUSD |
5.2550 FDUSD |
| 2024-12-24 |
4.9381 FDUSD |
30,854.0000 RAY |
4.8770 FDUSD |
4.6900 FDUSD |
4.8250 FDUSD |
4.9590 FDUSD |
| 2024-12-23 |
4.6861 FDUSD |
55,893.6000 RAY |
4.3270 FDUSD |
4.2340 FDUSD |
4.2670 FDUSD |
4.6780 FDUSD |
| 2024-12-22 |
4.3534 FDUSD |
28,518.3000 RAY |
4.3580 FDUSD |
4.2170 FDUSD |
4.3080 FDUSD |
4.3260 FDUSD |