Identifier on Binance: RADUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.7924 USDT |
1,260,270.7000 |
0.8130 USDT |
0.7760 USDT |
0.7850 USDT |
0.7930 USDT |
| 2025-05-19 |
0.8021 USDT |
1,038,724.7000 |
0.8210 USDT |
0.7860 USDT |
0.7950 USDT |
0.8110 USDT |
| 2025-05-18 |
0.8222 USDT |
2,259,470.0000 |
0.8250 USDT |
0.7980 USDT |
0.8120 USDT |
0.8120 USDT |
| 2025-05-17 |
0.8199 USDT |
7,024,920.6000 |
0.8030 USDT |
0.7830 USDT |
0.7910 USDT |
0.8160 USDT |
| 2025-05-16 |
0.8085 USDT |
2,216,060.7000 |
0.7840 USDT |
0.7810 USDT |
0.7890 USDT |
0.8030 USDT |
| 2025-05-15 |
0.7950 USDT |
1,505,603.9000 |
0.8190 USDT |
0.7680 USDT |
0.7820 USDT |
0.7910 USDT |
| 2025-05-14 |
0.8392 USDT |
2,795,404.9000 |
0.8430 USDT |
0.8190 USDT |
0.8250 USDT |
0.8210 USDT |
| 2025-05-13 |
0.8309 USDT |
1,741,250.3000 |
0.8410 USDT |
0.8050 USDT |
0.8170 USDT |
0.8440 USDT |
| 2025-05-12 |
0.8445 USDT |
2,871,461.1000 |
0.8300 USDT |
0.8150 USDT |
0.8280 USDT |
0.8430 USDT |
| 2025-05-11 |
0.8374 USDT |
1,831,863.8000 |
0.8510 USDT |
0.8210 USDT |
0.8300 USDT |
0.8310 USDT |
| 2025-05-10 |
0.8317 USDT |
2,191,170.4000 |
0.8160 USDT |
0.8150 USDT |
0.8230 USDT |
0.8450 USDT |
| 2025-05-09 |
0.8161 USDT |
2,305,037.5000 |
0.8020 USDT |
0.7950 USDT |
0.8060 USDT |
0.8170 USDT |
| 2025-05-08 |
0.7832 USDT |
2,306,210.3000 |
0.7570 USDT |
0.7500 USDT |
0.7590 USDT |
0.7980 USDT |
| 2025-05-07 |
0.7597 USDT |
1,517,733.1000 |
0.7450 USDT |
0.7400 USDT |
0.7480 USDT |
0.7580 USDT |
| 2025-05-06 |
0.7451 USDT |
1,176,665.4000 |
0.7570 USDT |
0.7280 USDT |
0.7410 USDT |
0.7440 USDT |
| 2025-05-05 |
0.7673 USDT |
2,566,076.0000 |
0.7400 USDT |
0.7330 USDT |
0.7410 USDT |
0.7610 USDT |
| 2025-05-04 |
0.7595 USDT |
1,306,690.8000 |
0.7750 USDT |
0.7340 USDT |
0.7440 USDT |
0.7450 USDT |
| 2025-05-03 |
0.7957 USDT |
1,465,947.8000 |
0.8060 USDT |
0.7700 USDT |
0.7780 USDT |
0.7750 USDT |
| 2025-05-02 |
0.8109 USDT |
1,738,783.7000 |
0.8080 USDT |
0.7930 USDT |
0.8070 USDT |
0.8040 USDT |
| 2025-05-01 |
0.8058 USDT |
1,087,327.2000 |
0.8000 USDT |
0.7960 USDT |
0.7980 USDT |
0.8060 USDT |
| 2025-04-30 |
0.7994 USDT |
1,178,368.2000 |
0.7980 USDT |
0.7860 USDT |
0.7960 USDT |
0.7980 USDT |
| 2025-04-29 |
0.8148 USDT |
1,461,157.9000 |
0.8120 USDT |
0.7900 USDT |
0.7980 USDT |
0.7960 USDT |
| 2025-04-28 |
0.8077 USDT |
2,182,764.7000 |
0.7910 USDT |
0.7720 USDT |
0.7850 USDT |
0.8100 USDT |
| 2025-04-27 |
0.8148 USDT |
2,878,722.3000 |
0.8080 USDT |
0.7910 USDT |
0.7950 USDT |
0.7940 USDT |
| 2025-04-26 |
0.8048 USDT |
1,968,052.8000 |
0.7930 USDT |
0.7890 USDT |
0.7970 USDT |
0.8070 USDT |
| 2025-04-25 |
0.7921 USDT |
1,594,971.7000 |
0.7810 USDT |
0.7740 USDT |
0.7790 USDT |
0.7970 USDT |
| 2025-04-24 |
0.7717 USDT |
2,426,946.6000 |
0.7910 USDT |
0.7540 USDT |
0.7680 USDT |
0.7790 USDT |
| 2025-04-23 |
0.8011 USDT |
4,218,670.1000 |
0.7730 USDT |
0.7700 USDT |
0.7780 USDT |
0.7900 USDT |
| 2025-04-22 |
0.7647 USDT |
3,423,016.0000 |
0.7440 USDT |
0.7420 USDT |
0.7470 USDT |
0.7730 USDT |
| 2025-04-21 |
0.7537 USDT |
5,920,382.6000 |
0.7310 USDT |
0.7190 USDT |
0.7370 USDT |
0.7430 USDT |
| 2025-04-20 |
0.7626 USDT |
4,383,220.0000 |
0.7360 USDT |
0.7280 USDT |
0.7320 USDT |
0.7310 USDT |
| 2025-04-19 |
0.7330 USDT |
1,192,846.8000 |
0.7210 USDT |
0.7190 USDT |
0.7210 USDT |
0.7350 USDT |
| 2025-04-18 |
0.7270 USDT |
1,474,018.6000 |
0.7290 USDT |
0.7140 USDT |
0.7200 USDT |
0.7180 USDT |
| 2025-04-17 |
0.7303 USDT |
3,094,930.2000 |
0.7210 USDT |
0.7180 USDT |
0.7250 USDT |
0.7290 USDT |
| 2025-04-16 |
0.7205 USDT |
3,929,599.0000 |
0.7010 USDT |
0.7000 USDT |
0.7110 USDT |
0.7200 USDT |
| 2025-04-15 |
0.7237 USDT |
2,067,268.8000 |
0.7160 USDT |
0.6970 USDT |
0.7050 USDT |
0.7020 USDT |
| 2025-04-14 |
0.7123 USDT |
2,248,331.7000 |
0.7070 USDT |
0.6960 USDT |
0.7020 USDT |
0.7190 USDT |
| 2025-04-13 |
0.7336 USDT |
4,524,428.1000 |
0.7120 USDT |
0.7030 USDT |
0.7070 USDT |
0.7080 USDT |
| 2025-04-12 |
0.7185 USDT |
3,661,581.9000 |
0.6910 USDT |
0.6860 USDT |
0.6900 USDT |
0.7140 USDT |
| 2025-04-11 |
0.6913 USDT |
2,400,793.9000 |
0.6670 USDT |
0.6640 USDT |
0.6700 USDT |
0.6930 USDT |
| 2025-04-10 |
0.6816 USDT |
980,248.9000 |
0.6900 USDT |
0.6600 USDT |
0.6710 USDT |
0.6660 USDT |
| 2025-04-09 |
0.6759 USDT |
1,978,765.0000 |
0.6410 USDT |
0.6250 USDT |
0.6460 USDT |
0.6900 USDT |
| 2025-04-08 |
0.6702 USDT |
1,524,698.0000 |
0.6820 USDT |
0.6420 USDT |
0.6520 USDT |
0.6440 USDT |
| 2025-04-07 |
0.6525 USDT |
2,983,644.8000 |
0.6420 USDT |
0.6060 USDT |
0.6270 USDT |
0.6830 USDT |
| 2025-04-06 |
0.7437 USDT |
5,632,177.1000 |
0.7320 USDT |
0.6430 USDT |
0.6580 USDT |
0.6580 USDT |
| 2025-04-05 |
0.7371 USDT |
921,064.8000 |
0.7400 USDT |
0.7260 USDT |
0.7290 USDT |
0.7290 USDT |
| 2025-04-04 |
0.7503 USDT |
2,056,845.2000 |
0.7540 USDT |
0.7320 USDT |
0.7390 USDT |
0.7390 USDT |
| 2025-04-03 |
0.7548 USDT |
5,603,968.3000 |
0.7140 USDT |
0.7110 USDT |
0.7260 USDT |
0.7520 USDT |
| 2025-04-02 |
0.7371 USDT |
1,520,096.3000 |
0.7640 USDT |
0.7160 USDT |
0.7320 USDT |
0.7300 USDT |
| 2025-04-01 |
0.7767 USDT |
1,391,970.4000 |
0.7590 USDT |
0.7540 USDT |
0.7570 USDT |
0.7710 USDT |