Identifier on Binance: RADUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.3220 USDT |
7,211,612.6000 |
0.3200 USDT |
0.3020 USDT |
0.3050 USDT |
0.3040 USDT |
| 2026-01-07 |
0.3432 USDT |
23,682,110.7000 |
0.3050 USDT |
0.3010 USDT |
0.3030 USDT |
0.3190 USDT |
| 2026-01-06 |
0.3048 USDT |
1,824,892.6000 |
0.3050 USDT |
0.3000 USDT |
0.3020 USDT |
0.3050 USDT |
| 2026-01-05 |
0.3032 USDT |
1,682,120.9000 |
0.3060 USDT |
0.2980 USDT |
0.3010 USDT |
0.3040 USDT |
| 2026-01-04 |
0.3072 USDT |
1,704,357.6000 |
0.3060 USDT |
0.3030 USDT |
0.3060 USDT |
0.3060 USDT |
| 2026-01-03 |
0.3077 USDT |
1,914,695.5000 |
0.3120 USDT |
0.3030 USDT |
0.3060 USDT |
0.3070 USDT |
| 2026-01-02 |
0.3098 USDT |
3,609,551.1000 |
0.3140 USDT |
0.3030 USDT |
0.3090 USDT |
0.3110 USDT |
| 2026-01-01 |
0.3408 USDT |
23,663,696.4000 |
0.3400 USDT |
0.3020 USDT |
0.3090 USDT |
0.3180 USDT |
| 2025-12-31 |
0.3279 USDT |
23,414,130.6000 |
0.2580 USDT |
0.2560 USDT |
0.2580 USDT |
0.3550 USDT |
| 2025-12-30 |
0.2632 USDT |
1,041,140.8000 |
0.2670 USDT |
0.2560 USDT |
0.2580 USDT |
0.2570 USDT |
| 2025-12-29 |
0.2691 USDT |
2,078,288.2000 |
0.2710 USDT |
0.2640 USDT |
0.2670 USDT |
0.2670 USDT |
| 2025-12-28 |
0.2796 USDT |
6,494,545.6000 |
0.2690 USDT |
0.2640 USDT |
0.2670 USDT |
0.2710 USDT |
| 2025-12-27 |
0.2671 USDT |
830,307.6000 |
0.2660 USDT |
0.2640 USDT |
0.2670 USDT |
0.2690 USDT |
| 2025-12-26 |
0.2643 USDT |
1,020,434.1000 |
0.2630 USDT |
0.2570 USDT |
0.2620 USDT |
0.2650 USDT |
| 2025-12-25 |
0.2663 USDT |
1,384,562.4000 |
0.2660 USDT |
0.2630 USDT |
0.2660 USDT |
0.2650 USDT |
| 2025-12-24 |
0.2619 USDT |
1,151,046.1000 |
0.2640 USDT |
0.2580 USDT |
0.2600 USDT |
0.2650 USDT |
| 2025-12-23 |
0.2687 USDT |
3,075,620.4000 |
0.2630 USDT |
0.2570 USDT |
0.2590 USDT |
0.2650 USDT |
| 2025-12-22 |
0.2632 USDT |
1,293,747.0000 |
0.2590 USDT |
0.2580 USDT |
0.2620 USDT |
0.2610 USDT |
| 2025-12-21 |
0.2688 USDT |
2,642,308.9000 |
0.2650 USDT |
0.2560 USDT |
0.2580 USDT |
0.2580 USDT |
| 2025-12-20 |
0.2645 USDT |
1,241,750.6000 |
0.2610 USDT |
0.2600 USDT |
0.2620 USDT |
0.2640 USDT |
| 2025-12-19 |
0.2566 USDT |
802,315.4000 |
0.2510 USDT |
0.2480 USDT |
0.2500 USDT |
0.2610 USDT |
| 2025-12-18 |
0.2552 USDT |
1,129,219.7000 |
0.2600 USDT |
0.2470 USDT |
0.2500 USDT |
0.2520 USDT |
| 2025-12-17 |
0.2681 USDT |
980,319.3000 |
0.2750 USDT |
0.2570 USDT |
0.2620 USDT |
0.2610 USDT |
| 2025-12-16 |
0.2731 USDT |
1,021,831.1000 |
0.2770 USDT |
0.2690 USDT |
0.2740 USDT |
0.2750 USDT |
| 2025-12-15 |
0.2824 USDT |
809,780.0000 |
0.2840 USDT |
0.2740 USDT |
0.2740 USDT |
0.2740 USDT |
| 2025-12-14 |
0.2929 USDT |
1,174,435.5000 |
0.2980 USDT |
0.2840 USDT |
0.2860 USDT |
0.2850 USDT |
| 2025-12-13 |
0.2988 USDT |
1,529,812.1000 |
0.2940 USDT |
0.2920 USDT |
0.2940 USDT |
0.2970 USDT |
| 2025-12-12 |
0.2947 USDT |
1,372,546.2000 |
0.2970 USDT |
0.2850 USDT |
0.2890 USDT |
0.2920 USDT |
| 2025-12-11 |
0.3045 USDT |
5,227,532.3000 |
0.2980 USDT |
0.2860 USDT |
0.2890 USDT |
0.2980 USDT |
| 2025-12-10 |
0.3040 USDT |
2,512,716.8000 |
0.3060 USDT |
0.2950 USDT |
0.2980 USDT |
0.2970 USDT |
| 2025-12-09 |
0.3023 USDT |
1,504,877.4000 |
0.3010 USDT |
0.2950 USDT |
0.2980 USDT |
0.3060 USDT |
| 2025-12-08 |
0.3036 USDT |
2,160,903.7000 |
0.2990 USDT |
0.2970 USDT |
0.3000 USDT |
0.3000 USDT |
| 2025-12-07 |
0.3068 USDT |
6,141,024.7000 |
0.3000 USDT |
0.2920 USDT |
0.2950 USDT |
0.2980 USDT |
| 2025-12-06 |
0.3051 USDT |
3,566,524.6000 |
0.2870 USDT |
0.2850 USDT |
0.2880 USDT |
0.3000 USDT |
| 2025-12-05 |
0.3097 USDT |
5,610,818.5000 |
0.3060 USDT |
0.2840 USDT |
0.2880 USDT |
0.2890 USDT |
| 2025-12-04 |
0.3062 USDT |
996,404.7000 |
0.3100 USDT |
0.2980 USDT |
0.3040 USDT |
0.3050 USDT |
| 2025-12-03 |
0.3066 USDT |
1,752,795.0000 |
0.3040 USDT |
0.3000 USDT |
0.3040 USDT |
0.3110 USDT |
| 2025-12-02 |
0.2998 USDT |
1,034,683.8000 |
0.2930 USDT |
0.2910 USDT |
0.2940 USDT |
0.3050 USDT |
| 2025-12-01 |
0.2968 USDT |
1,542,608.5000 |
0.3190 USDT |
0.2860 USDT |
0.2890 USDT |
0.2930 USDT |
| 2025-11-30 |
0.3211 USDT |
675,305.7000 |
0.3170 USDT |
0.3140 USDT |
0.3170 USDT |
0.3220 USDT |
| 2025-11-29 |
0.3267 USDT |
1,230,987.7000 |
0.3290 USDT |
0.3160 USDT |
0.3180 USDT |
0.3170 USDT |
| 2025-11-28 |
0.3335 USDT |
1,205,092.8000 |
0.3400 USDT |
0.3270 USDT |
0.3310 USDT |
0.3310 USDT |
| 2025-11-27 |
0.3438 USDT |
1,288,636.7000 |
0.3390 USDT |
0.3370 USDT |
0.3400 USDT |
0.3400 USDT |
| 2025-11-26 |
0.3431 USDT |
3,129,186.1000 |
0.3380 USDT |
0.3290 USDT |
0.3350 USDT |
0.3390 USDT |
| 2025-11-25 |
0.3350 USDT |
931,218.5000 |
0.3350 USDT |
0.3300 USDT |
0.3330 USDT |
0.3370 USDT |
| 2025-11-24 |
0.3318 USDT |
1,216,858.4000 |
0.3270 USDT |
0.3210 USDT |
0.3290 USDT |
0.3350 USDT |
| 2025-11-23 |
0.3309 USDT |
952,021.6000 |
0.3290 USDT |
0.3250 USDT |
0.3290 USDT |
0.3320 USDT |
| 2025-11-22 |
0.3265 USDT |
1,860,983.5000 |
0.3300 USDT |
0.3200 USDT |
0.3240 USDT |
0.3250 USDT |
| 2025-11-21 |
0.3478 USDT |
5,936,331.0000 |
0.3550 USDT |
0.3190 USDT |
0.3300 USDT |
0.3270 USDT |
| 2025-11-20 |
0.3616 USDT |
1,703,779.1000 |
0.3580 USDT |
0.3500 USDT |
0.3550 USDT |
0.3580 USDT |