Identifier on Binance: RADUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
16.0882 USDT |
2,161,661.2000 |
17.1810 USDT |
14.5960 USDT |
14.9850 USDT |
14.6880 USDT |
| 2021-10-10 |
17.7704 USDT |
5,311,903.4000 |
14.6680 USDT |
13.7520 USDT |
14.0570 USDT |
17.5400 USDT |
| 2021-10-09 |
15.2653 USDT |
1,584,413.2000 |
15.7090 USDT |
13.8990 USDT |
14.2240 USDT |
14.6960 USDT |
| 2021-10-08 |
17.5182 USDT |
4,587,999.5000 |
17.9650 USDT |
15.1100 USDT |
15.8940 USDT |
16.4360 USDT |
| 2021-10-07 |
21.9982 USDT |
14,997,964.4000 |
9.7010 USDT |
9.7010 USDT |
20.8970 USDT |
20.6250 USDT |