Identifier on Binance: RADUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.5948 USDT |
806,212.6000 |
0.5790 USDT |
0.5780 USDT |
0.5830 USDT |
0.6150 USDT |
| 2025-06-22 |
0.5898 USDT |
1,046,969.9000 |
0.6160 USDT |
0.5640 USDT |
0.5760 USDT |
0.5740 USDT |
| 2025-06-21 |
0.6295 USDT |
392,847.2000 |
0.6320 USDT |
0.6100 USDT |
0.6170 USDT |
0.6150 USDT |
| 2025-06-20 |
0.6540 USDT |
1,274,533.8000 |
0.6480 USDT |
0.6290 USDT |
0.6370 USDT |
0.6380 USDT |
| 2025-06-19 |
0.6512 USDT |
922,214.4000 |
0.6560 USDT |
0.6400 USDT |
0.6460 USDT |
0.6490 USDT |
| 2025-06-18 |
0.6478 USDT |
431,105.8000 |
0.6500 USDT |
0.6290 USDT |
0.6470 USDT |
0.6530 USDT |
| 2025-06-17 |
0.6628 USDT |
825,292.4000 |
0.6720 USDT |
0.6410 USDT |
0.6490 USDT |
0.6460 USDT |
| 2025-06-16 |
0.6876 USDT |
820,459.6000 |
0.6760 USDT |
0.6700 USDT |
0.6770 USDT |
0.6920 USDT |
| 2025-06-15 |
0.6849 USDT |
1,671,243.1000 |
0.6960 USDT |
0.6720 USDT |
0.6780 USDT |
0.6780 USDT |
| 2025-06-14 |
0.7132 USDT |
6,778,202.8000 |
0.6730 USDT |
0.6660 USDT |
0.6710 USDT |
0.7010 USDT |
| 2025-06-13 |
0.6551 USDT |
1,744,791.1000 |
0.6920 USDT |
0.6390 USDT |
0.6440 USDT |
0.6630 USDT |
| 2025-06-12 |
0.7080 USDT |
1,180,222.3000 |
0.7150 USDT |
0.6880 USDT |
0.7020 USDT |
0.6910 USDT |
| 2025-06-11 |
0.7394 USDT |
1,436,973.3000 |
0.7360 USDT |
0.7200 USDT |
0.7260 USDT |
0.7200 USDT |
| 2025-06-10 |
0.7355 USDT |
1,234,775.2000 |
0.7300 USDT |
0.7240 USDT |
0.7320 USDT |
0.7390 USDT |
| 2025-06-09 |
0.7312 USDT |
5,764,114.2000 |
0.7020 USDT |
0.6940 USDT |
0.7010 USDT |
0.7300 USDT |
| 2025-06-08 |
0.7040 USDT |
2,339,678.0000 |
0.6930 USDT |
0.6870 USDT |
0.6900 USDT |
0.7010 USDT |
| 2025-06-07 |
0.6932 USDT |
532,227.2000 |
0.6860 USDT |
0.6810 USDT |
0.6870 USDT |
0.6930 USDT |
| 2025-06-06 |
0.6928 USDT |
1,571,336.6000 |
0.6690 USDT |
0.6650 USDT |
0.6700 USDT |
0.6850 USDT |
| 2025-06-05 |
0.6898 USDT |
1,925,427.2000 |
0.6870 USDT |
0.6480 USDT |
0.6680 USDT |
0.6700 USDT |
| 2025-06-04 |
0.6984 USDT |
757,353.9000 |
0.7030 USDT |
0.6810 USDT |
0.6890 USDT |
0.6860 USDT |
| 2025-06-03 |
0.7081 USDT |
591,779.2000 |
0.7080 USDT |
0.7000 USDT |
0.7070 USDT |
0.7070 USDT |
| 2025-06-02 |
0.6895 USDT |
874,029.9000 |
0.6950 USDT |
0.6780 USDT |
0.6830 USDT |
0.7070 USDT |
| 2025-06-01 |
0.6978 USDT |
2,185,816.6000 |
0.6830 USDT |
0.6680 USDT |
0.6830 USDT |
0.6940 USDT |
| 2025-05-31 |
0.6828 USDT |
1,085,807.5000 |
0.6900 USDT |
0.6700 USDT |
0.6770 USDT |
0.6860 USDT |
| 2025-05-30 |
0.7621 USDT |
7,095,026.8000 |
0.7420 USDT |
0.7020 USDT |
0.7200 USDT |
0.7130 USDT |
| 2025-05-29 |
0.7534 USDT |
1,111,377.6000 |
0.7510 USDT |
0.7420 USDT |
0.7480 USDT |
0.7440 USDT |
| 2025-05-28 |
0.7710 USDT |
2,942,436.9000 |
0.7570 USDT |
0.7450 USDT |
0.7500 USDT |
0.7470 USDT |
| 2025-05-27 |
0.7565 USDT |
849,937.5000 |
0.7440 USDT |
0.7380 USDT |
0.7410 USDT |
0.7580 USDT |
| 2025-05-26 |
0.7525 USDT |
598,497.1000 |
0.7500 USDT |
0.7400 USDT |
0.7440 USDT |
0.7420 USDT |
| 2025-05-25 |
0.7433 USDT |
1,052,769.8000 |
0.7740 USDT |
0.7250 USDT |
0.7370 USDT |
0.7550 USDT |
| 2025-05-24 |
0.7683 USDT |
1,042,889.7000 |
0.7690 USDT |
0.7540 USDT |
0.7670 USDT |
0.7730 USDT |
| 2025-05-23 |
0.8044 USDT |
1,721,584.5000 |
0.8000 USDT |
0.7730 USDT |
0.7920 USDT |
0.7870 USDT |
| 2025-05-22 |
0.8004 USDT |
1,295,970.9000 |
0.7880 USDT |
0.7850 USDT |
0.7950 USDT |
0.8000 USDT |
| 2025-05-21 |
0.7906 USDT |
1,087,485.2000 |
0.7930 USDT |
0.7780 USDT |
0.7850 USDT |
0.7860 USDT |
| 2025-05-20 |
0.7924 USDT |
1,260,270.7000 |
0.8130 USDT |
0.7760 USDT |
0.7850 USDT |
0.7930 USDT |
| 2025-05-19 |
0.8021 USDT |
1,038,724.7000 |
0.8210 USDT |
0.7860 USDT |
0.7950 USDT |
0.8110 USDT |
| 2025-05-18 |
0.8222 USDT |
2,259,470.0000 |
0.8250 USDT |
0.7980 USDT |
0.8120 USDT |
0.8120 USDT |
| 2025-05-17 |
0.8199 USDT |
7,024,920.6000 |
0.8030 USDT |
0.7830 USDT |
0.7910 USDT |
0.8160 USDT |
| 2025-05-16 |
0.8085 USDT |
2,216,060.7000 |
0.7840 USDT |
0.7810 USDT |
0.7890 USDT |
0.8030 USDT |
| 2025-05-15 |
0.7950 USDT |
1,505,603.9000 |
0.8190 USDT |
0.7680 USDT |
0.7820 USDT |
0.7910 USDT |
| 2025-05-14 |
0.8392 USDT |
2,795,404.9000 |
0.8430 USDT |
0.8190 USDT |
0.8250 USDT |
0.8210 USDT |
| 2025-05-13 |
0.8309 USDT |
1,741,250.3000 |
0.8410 USDT |
0.8050 USDT |
0.8170 USDT |
0.8440 USDT |
| 2025-05-12 |
0.8445 USDT |
2,871,461.1000 |
0.8300 USDT |
0.8150 USDT |
0.8280 USDT |
0.8430 USDT |
| 2025-05-11 |
0.8374 USDT |
1,831,863.8000 |
0.8510 USDT |
0.8210 USDT |
0.8300 USDT |
0.8310 USDT |
| 2025-05-10 |
0.8317 USDT |
2,191,170.4000 |
0.8160 USDT |
0.8150 USDT |
0.8230 USDT |
0.8450 USDT |
| 2025-05-09 |
0.8161 USDT |
2,305,037.5000 |
0.8020 USDT |
0.7950 USDT |
0.8060 USDT |
0.8170 USDT |
| 2025-05-08 |
0.7832 USDT |
2,306,210.3000 |
0.7570 USDT |
0.7500 USDT |
0.7590 USDT |
0.7980 USDT |
| 2025-05-07 |
0.7597 USDT |
1,517,733.1000 |
0.7450 USDT |
0.7400 USDT |
0.7480 USDT |
0.7580 USDT |
| 2025-05-06 |
0.7451 USDT |
1,176,665.4000 |
0.7570 USDT |
0.7280 USDT |
0.7410 USDT |
0.7440 USDT |
| 2025-05-05 |
0.7673 USDT |
2,566,076.0000 |
0.7400 USDT |
0.7330 USDT |
0.7410 USDT |
0.7610 USDT |