Identifier on Binance: RADUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.7677 USDT |
867,173.1000 |
0.7730 USDT |
0.7560 USDT |
0.7610 USDT |
0.7590 USDT |
| 2025-03-30 |
0.7878 USDT |
1,941,181.5000 |
0.7780 USDT |
0.7630 USDT |
0.7780 USDT |
0.7710 USDT |
| 2025-03-29 |
0.8162 USDT |
9,527,726.8000 |
0.7870 USDT |
0.7740 USDT |
0.7840 USDT |
0.7820 USDT |
| 2025-03-28 |
0.7980 USDT |
1,504,642.2000 |
0.8330 USDT |
0.7690 USDT |
0.7770 USDT |
0.7880 USDT |
| 2025-03-27 |
0.8337 USDT |
1,825,727.2000 |
0.8250 USDT |
0.8160 USDT |
0.8260 USDT |
0.8370 USDT |
| 2025-03-26 |
0.8369 USDT |
1,959,810.6000 |
0.8360 USDT |
0.8170 USDT |
0.8250 USDT |
0.8240 USDT |
| 2025-03-25 |
0.8312 USDT |
1,501,215.6000 |
0.8290 USDT |
0.8220 USDT |
0.8310 USDT |
0.8390 USDT |
| 2025-03-24 |
0.8292 USDT |
1,851,936.6000 |
0.8170 USDT |
0.8140 USDT |
0.8180 USDT |
0.8260 USDT |
| 2025-03-23 |
0.8188 USDT |
1,709,336.0000 |
0.8210 USDT |
0.8090 USDT |
0.8140 USDT |
0.8220 USDT |
| 2025-03-22 |
0.8504 USDT |
6,806,702.4000 |
0.8030 USDT |
0.7980 USDT |
0.8060 USDT |
0.8210 USDT |
| 2025-03-21 |
0.8101 USDT |
1,558,053.9000 |
0.8210 USDT |
0.7980 USDT |
0.8050 USDT |
0.8060 USDT |
| 2025-03-20 |
0.8697 USDT |
10,982,652.5000 |
0.8290 USDT |
0.8130 USDT |
0.8200 USDT |
0.8250 USDT |
| 2025-03-19 |
0.8161 USDT |
2,142,118.2000 |
0.8090 USDT |
0.8020 USDT |
0.8100 USDT |
0.8300 USDT |
| 2025-03-18 |
0.8269 USDT |
3,044,858.3000 |
0.8660 USDT |
0.7910 USDT |
0.7990 USDT |
0.8050 USDT |
| 2025-03-17 |
0.8633 USDT |
4,944,261.2000 |
0.8470 USDT |
0.8400 USDT |
0.8480 USDT |
0.8650 USDT |
| 2025-03-16 |
0.8673 USDT |
2,485,795.4000 |
0.8860 USDT |
0.8340 USDT |
0.8460 USDT |
0.8450 USDT |
| 2025-03-15 |
0.9001 USDT |
3,585,574.1000 |
0.9060 USDT |
0.8790 USDT |
0.8920 USDT |
0.8930 USDT |
| 2025-03-14 |
0.8968 USDT |
10,268,575.9000 |
0.9200 USDT |
0.8620 USDT |
0.8750 USDT |
0.9130 USDT |
| 2025-03-13 |
0.9287 USDT |
20,490,339.5000 |
0.8340 USDT |
0.8230 USDT |
0.8340 USDT |
0.9070 USDT |
| 2025-03-12 |
0.8571 USDT |
6,779,355.9000 |
0.8990 USDT |
0.8150 USDT |
0.8360 USDT |
0.8280 USDT |
| 2025-03-11 |
0.9750 USDT |
59,616,281.7000 |
0.9600 USDT |
0.8520 USDT |
0.8930 USDT |
0.8880 USDT |
| 2025-03-10 |
0.9388 USDT |
22,902,951.2000 |
0.6920 USDT |
0.6860 USDT |
0.6990 USDT |
1.0210 USDT |
| 2025-03-09 |
0.7811 USDT |
14,277,189.1000 |
0.7320 USDT |
0.6900 USDT |
0.6990 USDT |
0.6960 USDT |
| 2025-03-08 |
0.7398 USDT |
2,416,859.2000 |
0.7440 USDT |
0.7280 USDT |
0.7360 USDT |
0.7360 USDT |
| 2025-03-07 |
0.7562 USDT |
2,150,717.8000 |
0.7480 USDT |
0.7340 USDT |
0.7510 USDT |
0.7430 USDT |
| 2025-03-06 |
0.7608 USDT |
1,072,847.4000 |
0.7610 USDT |
0.7360 USDT |
0.7410 USDT |
0.7410 USDT |
| 2025-03-05 |
0.7524 USDT |
951,141.9000 |
0.7530 USDT |
0.7390 USDT |
0.7450 USDT |
0.7590 USDT |
| 2025-03-04 |
0.7382 USDT |
3,303,794.3000 |
0.7870 USDT |
0.7050 USDT |
0.7250 USDT |
0.7530 USDT |
| 2025-03-03 |
0.8374 USDT |
3,008,508.7000 |
0.8710 USDT |
0.7840 USDT |
0.7940 USDT |
0.7890 USDT |
| 2025-03-02 |
0.8501 USDT |
2,755,495.0000 |
0.8280 USDT |
0.8250 USDT |
0.8280 USDT |
0.8700 USDT |
| 2025-03-01 |
0.8324 USDT |
957,412.0000 |
0.8360 USDT |
0.8180 USDT |
0.8240 USDT |
0.8280 USDT |
| 2025-02-28 |
0.8278 USDT |
2,002,070.9000 |
0.8440 USDT |
0.8020 USDT |
0.8150 USDT |
0.8350 USDT |
| 2025-02-27 |
0.8417 USDT |
792,992.7000 |
0.8430 USDT |
0.8310 USDT |
0.8380 USDT |
0.8420 USDT |
| 2025-02-26 |
0.8299 USDT |
1,716,677.5000 |
0.8240 USDT |
0.8120 USDT |
0.8230 USDT |
0.8460 USDT |
| 2025-02-25 |
0.7960 USDT |
3,227,649.6000 |
0.8110 USDT |
0.7670 USDT |
0.7920 USDT |
0.8280 USDT |
| 2025-02-24 |
0.8407 USDT |
2,476,841.5000 |
0.8860 USDT |
0.8030 USDT |
0.8200 USDT |
0.8090 USDT |
| 2025-02-23 |
0.8953 USDT |
3,754,854.9000 |
0.8850 USDT |
0.8770 USDT |
0.8820 USDT |
0.8800 USDT |
| 2025-02-22 |
0.8823 USDT |
1,467,368.0000 |
0.8490 USDT |
0.8470 USDT |
0.8560 USDT |
0.9030 USDT |
| 2025-02-21 |
0.8767 USDT |
1,793,445.2000 |
0.8810 USDT |
0.8410 USDT |
0.8470 USDT |
0.8480 USDT |
| 2025-02-20 |
0.8755 USDT |
1,346,957.5000 |
0.8630 USDT |
0.8630 USDT |
0.8690 USDT |
0.8790 USDT |
| 2025-02-19 |
0.8639 USDT |
1,268,456.9000 |
0.8570 USDT |
0.8490 USDT |
0.8560 USDT |
0.8640 USDT |
| 2025-02-18 |
0.8583 USDT |
1,743,883.8000 |
0.8850 USDT |
0.8350 USDT |
0.8480 USDT |
0.8530 USDT |
| 2025-02-17 |
0.9102 USDT |
3,212,352.7000 |
0.8940 USDT |
0.8800 USDT |
0.8910 USDT |
0.8830 USDT |
| 2025-02-16 |
0.9182 USDT |
3,147,969.9000 |
0.8940 USDT |
0.8870 USDT |
0.8950 USDT |
0.8940 USDT |
| 2025-02-15 |
0.9230 USDT |
3,150,058.3000 |
0.9110 USDT |
0.8930 USDT |
0.8990 USDT |
0.8930 USDT |
| 2025-02-14 |
0.9077 USDT |
2,089,071.9000 |
0.8940 USDT |
0.8920 USDT |
0.9010 USDT |
0.9070 USDT |
| 2025-02-13 |
0.9045 USDT |
2,848,038.3000 |
0.9070 USDT |
0.8810 USDT |
0.8900 USDT |
0.8880 USDT |
| 2025-02-12 |
0.8702 USDT |
3,319,602.5000 |
0.8790 USDT |
0.8440 USDT |
0.8570 USDT |
0.9090 USDT |
| 2025-02-11 |
0.8957 USDT |
3,693,693.8000 |
0.8820 USDT |
0.8740 USDT |
0.8840 USDT |
0.8840 USDT |
| 2025-02-10 |
0.8912 USDT |
4,846,595.9000 |
0.8630 USDT |
0.8450 USDT |
0.8550 USDT |
0.8790 USDT |