Identifier on Binance: RADUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
1.2748 USDT |
1,436,286.4000 |
1.3340 USDT |
1.2330 USDT |
1.2560 USDT |
1.2540 USDT |
| 2023-09-10 |
1.3645 USDT |
1,906,917.6000 |
1.3920 USDT |
1.3000 USDT |
1.3370 USDT |
1.3370 USDT |
| 2023-09-09 |
1.3869 USDT |
2,159,923.3000 |
1.3540 USDT |
1.3510 USDT |
1.3550 USDT |
1.3820 USDT |
| 2023-09-08 |
1.3463 USDT |
896,552.5000 |
1.3600 USDT |
1.3230 USDT |
1.3380 USDT |
1.3540 USDT |
| 2023-09-07 |
1.3444 USDT |
671,524.0000 |
1.3430 USDT |
1.3230 USDT |
1.3320 USDT |
1.3570 USDT |
| 2023-09-06 |
1.3475 USDT |
1,057,226.0000 |
1.3800 USDT |
1.3190 USDT |
1.3360 USDT |
1.3390 USDT |
| 2023-09-05 |
1.3819 USDT |
1,380,725.4000 |
1.3790 USDT |
1.3550 USDT |
1.3790 USDT |
1.3760 USDT |
| 2023-09-04 |
1.4001 USDT |
4,275,540.0000 |
1.3200 USDT |
1.3200 USDT |
1.3280 USDT |
1.3790 USDT |
| 2023-09-03 |
1.3295 USDT |
1,264,137.1000 |
1.3390 USDT |
1.2990 USDT |
1.3120 USDT |
1.3170 USDT |
| 2023-09-02 |
1.3822 USDT |
8,390,599.5000 |
1.3300 USDT |
1.3140 USDT |
1.3230 USDT |
1.3380 USDT |
| 2023-09-01 |
1.3216 USDT |
1,149,409.8000 |
1.3030 USDT |
1.2910 USDT |
1.3050 USDT |
1.3430 USDT |
| 2023-08-31 |
1.3271 USDT |
926,254.1000 |
1.3450 USDT |
1.2690 USDT |
1.3060 USDT |
1.3100 USDT |
| 2023-08-30 |
1.3431 USDT |
642,242.5000 |
1.3440 USDT |
1.3260 USDT |
1.3410 USDT |
1.3460 USDT |
| 2023-08-29 |
1.3335 USDT |
1,578,766.8000 |
1.3440 USDT |
1.2990 USDT |
1.3090 USDT |
1.3440 USDT |
| 2023-08-28 |
1.3161 USDT |
1,093,598.0000 |
1.3130 USDT |
1.2670 USDT |
1.2890 USDT |
1.3390 USDT |
| 2023-08-27 |
1.3082 USDT |
377,400.8000 |
1.3110 USDT |
1.2960 USDT |
1.3020 USDT |
1.3110 USDT |
| 2023-08-26 |
1.3133 USDT |
475,588.4000 |
1.3000 USDT |
1.2890 USDT |
1.3000 USDT |
1.3070 USDT |
| 2023-08-25 |
1.2943 USDT |
693,832.3000 |
1.3230 USDT |
1.2780 USDT |
1.2870 USDT |
1.2990 USDT |
| 2023-08-24 |
1.3279 USDT |
794,873.0000 |
1.3350 USDT |
1.3120 USDT |
1.3180 USDT |
1.3200 USDT |
| 2023-08-23 |
1.3310 USDT |
696,160.2000 |
1.3100 USDT |
1.3070 USDT |
1.3180 USDT |
1.3370 USDT |
| 2023-08-22 |
1.2973 USDT |
709,948.9000 |
1.2950 USDT |
1.2570 USDT |
1.2890 USDT |
1.2990 USDT |
| 2023-08-21 |
1.3068 USDT |
791,993.3000 |
1.3330 USDT |
1.2770 USDT |
1.2950 USDT |
1.3000 USDT |
| 2023-08-20 |
1.3373 USDT |
648,450.2000 |
1.3470 USDT |
1.3220 USDT |
1.3310 USDT |
1.3320 USDT |
| 2023-08-19 |
1.3558 USDT |
540,353.2000 |
1.3540 USDT |
1.3420 USDT |
1.3440 USDT |
1.3420 USDT |
| 2023-08-18 |
1.3262 USDT |
1,227,928.5000 |
1.2890 USDT |
1.2860 USDT |
1.3030 USDT |
1.3550 USDT |
| 2023-08-17 |
1.3804 USDT |
2,238,872.7000 |
1.4620 USDT |
1.1700 USDT |
1.3080 USDT |
1.2940 USDT |
| 2023-08-16 |
1.4878 USDT |
1,059,145.9000 |
1.5380 USDT |
1.4200 USDT |
1.4550 USDT |
1.4350 USDT |
| 2023-08-15 |
1.5733 USDT |
1,709,250.6000 |
1.6280 USDT |
1.4500 USDT |
1.5310 USDT |
1.5400 USDT |
| 2023-08-14 |
1.6274 USDT |
1,133,135.6000 |
1.6350 USDT |
1.6150 USDT |
1.6230 USDT |
1.6300 USDT |
| 2023-08-13 |
1.6489 USDT |
3,289,457.0000 |
1.5980 USDT |
1.5920 USDT |
1.6000 USDT |
1.6390 USDT |
| 2023-08-12 |
1.6031 USDT |
1,020,802.2000 |
1.5910 USDT |
1.5830 USDT |
1.5940 USDT |
1.6040 USDT |
| 2023-08-11 |
1.5945 USDT |
794,260.5000 |
1.5870 USDT |
1.5780 USDT |
1.5870 USDT |
1.5900 USDT |
| 2023-08-10 |
1.5874 USDT |
771,502.2000 |
1.6040 USDT |
1.5720 USDT |
1.5850 USDT |
1.5860 USDT |
| 2023-08-09 |
1.6081 USDT |
994,764.9000 |
1.6150 USDT |
1.5840 USDT |
1.5960 USDT |
1.6020 USDT |
| 2023-08-08 |
1.6121 USDT |
1,820,288.2000 |
1.6330 USDT |
1.5870 USDT |
1.6050 USDT |
1.6110 USDT |
| 2023-08-07 |
1.6995 USDT |
11,512,594.0000 |
1.5700 USDT |
1.5680 USDT |
1.5810 USDT |
1.6420 USDT |
| 2023-08-06 |
1.5646 USDT |
1,555,499.9000 |
1.5310 USDT |
1.5290 USDT |
1.5460 USDT |
1.5710 USDT |
| 2023-08-05 |
1.5299 USDT |
467,720.2000 |
1.5260 USDT |
1.5150 USDT |
1.5260 USDT |
1.5300 USDT |
| 2023-08-04 |
1.5236 USDT |
885,932.3000 |
1.5360 USDT |
1.5050 USDT |
1.5170 USDT |
1.5300 USDT |
| 2023-08-03 |
1.5520 USDT |
466,442.8000 |
1.5530 USDT |
1.5330 USDT |
1.5420 USDT |
1.5420 USDT |
| 2023-08-02 |
1.5720 USDT |
447,200.6000 |
1.5890 USDT |
1.5440 USDT |
1.5630 USDT |
1.5620 USDT |
| 2023-08-01 |
1.5647 USDT |
721,605.2000 |
1.5790 USDT |
1.5380 USDT |
1.5500 USDT |
1.5830 USDT |
| 2023-07-31 |
1.5943 USDT |
848,810.3000 |
1.5930 USDT |
1.5640 USDT |
1.5810 USDT |
1.5830 USDT |
| 2023-07-30 |
1.5987 USDT |
1,295,977.6000 |
1.5940 USDT |
1.5630 USDT |
1.5880 USDT |
1.5830 USDT |
| 2023-07-29 |
1.5892 USDT |
724,784.2000 |
1.5820 USDT |
1.5770 USDT |
1.5850 USDT |
1.5980 USDT |
| 2023-07-28 |
1.6064 USDT |
1,825,006.6000 |
1.6050 USDT |
1.5670 USDT |
1.5780 USDT |
1.5820 USDT |
| 2023-07-27 |
1.5938 USDT |
1,352,701.0000 |
1.5530 USDT |
1.5510 USDT |
1.5590 USDT |
1.6070 USDT |
| 2023-07-26 |
1.5484 USDT |
842,162.2000 |
1.5570 USDT |
1.5310 USDT |
1.5410 USDT |
1.5540 USDT |
| 2023-07-25 |
1.5386 USDT |
833,469.8000 |
1.5300 USDT |
1.5090 USDT |
1.5180 USDT |
1.5600 USDT |
| 2023-07-24 |
1.5910 USDT |
3,852,395.2000 |
1.5690 USDT |
1.5110 USDT |
1.5310 USDT |
1.5300 USDT |